Cosplay Token(COT)今天
$0.000956
1年前
$0.007300
2年前
$0.029134
3年前
$0.037409
4年前
$0.176372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | -- | $0.000964 | $0.000913 | -- | -- |
2026-02-03 | $0.000993 | $0.000998 | $0.000958 | -- | -- |
2026-02-02 | -- | $0.001026 | $0.000989 | $0.000993 | $83,062.62 |
2026-02-01 | -- | $0.001047 | $0.001017 | -- | -- |
2026-01-31 | $0.001040 | $0.001064 | $0.001025 | -- | -- |
2026-01-30 | $0.000975 | $0.001066 | $0.000971 | $0.001040 | $86,600.06 |
2026-01-29 | $0.000999 | $0.001007 | $0.000970 | $0.000975 | $87,059.19 |
2026-01-28 | -- | $0.001023 | $0.000999 | -- | -- |
2026-01-27 | $0.001055 | $0.001059 | $0.000977 | $0.001016 | $88,012.17 |
2026-01-26 | -- | $0.001065 | $0.001052 | -- | -- |
2026-01-25 | $0.001062 | $0.001069 | $0.001049 | -- | -- |
2026-01-24 | $0.001066 | $0.001072 | $0.001060 | -- | -- |
2026-01-23 | -- | $0.001082 | $0.001063 | -- | -- |
2026-01-22 | $0.001079 | $0.001086 | $0.001073 | $0.001076 | $28,674.68 |
2026-01-21 | $0.001082 | $0.001086 | $0.001076 | $0.001079 | $46,993.39 |
2026-01-20 | $0.001077 | $0.001087 | $0.001068 | $0.001082 | $77,666.56 |
2026-01-19 | $0.001081 | $0.001086 | $0.001065 | $0.001082 | $74,505.97 |
2026-01-18 | $0.001071 | $0.001089 | $0.001067 | $0.001081 | $47,897.08 |
2026-01-17 | $0.001057 | $0.001074 | $0.001052 | $0.001072 | $12,814.84 |
2026-01-16 | $0.001042 | $0.001059 | $0.001039 | $0.001057 | $29,006.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cosplay Token(COT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊