Coresky(CSKY)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000030 | $0.00003 | $0.000026 | $0.000027 | $12,006.03 |
2025-12-17 | $0.000026 | $0.000039 | $0.000026 | $0.000030 | $13,923.47 |
2025-12-16 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $11,905.38 |
2025-12-15 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $11,867.83 |
2025-12-14 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $11,902.15 |
2025-12-13 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $11,922.55 |
2025-12-12 | $0.000028 | $0.000032 | $0.000025 | $0.000027 | $6,908.471 |
2025-12-11 | $0.000025 | $0.000033 | $0.000025 | $0.000028 | $11,431.29 |
2025-12-10 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $11,016.23 |
2025-12-09 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $8,391.382 |
2025-12-08 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5,753.132 |
2025-12-07 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $3,813.271 |
2025-12-06 | $0.000028 | $0.000029 | $0.000023 | $0.000029 | $10,815.07 |
2025-12-05 | $0.000036 | $0.000037 | $0.000028 | $0.000028 | $11,674.08 |
2025-12-04 | $0.000031 | $0.000037 | $0.000028 | $0.000036 | $11,857.67 |
2025-12-03 | $0.000040 | $0.000040 | $0.000028 | $0.000031 | $10,775.48 |
2025-12-02 | $0.000035 | $0.000049 | $0.000033 | $0.000040 | $13,452.25 |
2025-12-01 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $12,028.80 |
2025-11-30 | $0.000042 | $0.000051 | $0.000033 | $0.000038 | $13,581.28 |
2025-11-29 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $11,939.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coresky(CSKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊