Core(CORE)今天
$0.1249
1年前
$1.15
2年前
$0.55135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.126813 | $0.145027 | $0.128271 | $0.1299 | $15,347.06 |
2025-12-19 | $0.134554 | $0.1351 | $0.1223 | $0.1274 | $16,391.30 |
2025-12-18 | $0.141499 | $0.139769 | $0.12935 | $0.1341 | $20,100.43 |
2025-12-17 | $0.144429 | $0.1658 | $0.1371 | $0.141188 | $19.052M |
2025-12-16 | $0.162236 | $0.1686 | $0.142 | $0.1448 | $26,779.31 |
2025-12-15 | $0.178070 | $0.1767 | $0.1525 | $0.162283 | $36.753M |
2025-12-14 | $0.136714 | $0.1801 | $0.1398 | $0.1782 | $322.824K |
2025-12-13 | $0.122746 | $0.1434 | $0.1168 | $0.136396 | $17.927M |
2025-12-12 | $0.114109 | $0.1399 | $0.1132 | $0.121287 | $31.624M |
2025-12-11 | $0.116358 | $0.1232 | $0.1102 | $0.114240 | $8.975M |
2025-12-10 | $0.125649 | $0.1297 | $0.1156 | $0.116305 | $8.235M |
2025-12-09 | $0.125658 | $0.1282 | $0.1221 | $0.125998 | $6.539M |
2025-12-08 | $0.1259 | $0.1287 | $0.1211 | $0.125231 | $7.690M |
2025-12-07 | $0.127173 | $0.1313 | $0.1207 | $0.125168 | $7.597M |
2025-12-06 | $0.125901 | $0.1316 | $0.1225 | $0.127163 | $10.171M |
2025-12-05 | $0.132697 | $0.1374 | $0.1221 | $0.125660 | $17.819M |
2025-12-04 | $0.111483 | $0.1407 | $0.1109 | $0.132606 | $27.464M |
2025-12-03 | $0.108186 | $0.118 | $0.1038 | $0.111632 | $21.045M |
2025-12-02 | $0.120625 | $0.1212 | $0.0831 | $0.108250 | $40.024M |
2025-12-01 | $0.135794 | $0.1373 | $0.1189 | $0.121101 | $8.799M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊