Core(CORE)今天
$0.08236
1年前
$0.542389
2年前
$0.478125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.087411 | $0.08881 | $0.08201 | $0.08341 | $9,272.607 |
2026-02-03 | $0.089126 | $0.08912 | $0.08566 | $0.08781 | $8,173.381 |
2026-02-02 | -- | $0.089641 | $0.082349 | -- | -- |
2026-02-01 | $0.087953 | $0.0912 | $0.0758 | $0.08682 | $11,677.03 |
2026-01-31 | $0.096217 | $0.0979 | $0.0865 | $0.0876 | $13,141.54 |
2026-01-30 | $0.096720 | $0.098808 | $0.092088 | $0.095991 | $7.969M |
2026-01-29 | $0.106870 | $0.1075 | $0.0945 | $0.097354 | $6.700M |
2026-01-28 | $0.107120 | $0.1099 | $0.1057 | $0.1068 | $10,318.93 |
2026-01-27 | $0.108388 | $0.1108 | $0.1063 | $0.107444 | $4.082M |
2026-01-26 | $0.111661 | $0.1099 | $0.1032 | $0.1092 | $8,177.889 |
2026-01-25 | $0.114938 | $0.1156 | $0.109 | $0.1119 | $2,933.391 |
2026-01-24 | $0.115557 | $0.118 | $0.1135 | $0.1151 | $3,583.191 |
2026-01-23 | $0.114432 | $0.1173 | $0.1137 | $0.1163 | $12,703.49 |
2026-01-22 | $0.118184 | $0.1192 | $0.1129 | $0.114213 | $5.423M |
2026-01-21 | $0.114043 | $0.1193 | $0.1109 | $0.118424 | $7.724M |
2026-01-20 | $0.119599 | $0.1226 | $0.1126 | $0.114248 | $6.368M |
2026-01-19 | $0.132291 | $0.1367 | $0.1124 | $0.119506 | $11.004M |
2026-01-18 | $0.139037 | $0.15 | $0.1307 | $0.132383 | $12.624M |
2026-01-17 | $0.121551 | $0.1434 | $0.1226 | $0.138745 | $7.580M |
2026-01-16 | $0.125883 | $0.1286 | $0.1211 | $0.121498 | $5.509M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊