Core(CORE)今天
$0.0424
1年前
$0.874927
2年前
$1.59
3年前
$0.914769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.043973 | $0.04578 | $0.042 | $0.044818 | $13.372M |
2026-05-09 | $0.038562 | $0.04992 | $0.03939 | $0.043968 | $47.520M |
2026-05-08 | $0.038231 | $0.03964 | $0.03751 | $0.038671 | $5.332M |
2026-05-07 | $0.037459 | $0.03841 | $0.03554 | $0.038114 | $9.431M |
2026-05-06 | $0.037883 | $0.03863 | $0.03671 | $0.037534 | $7.561M |
2026-05-05 | $0.037278 | $0.0387 | $0.03722 | $0.037890 | $5.975M |
2026-05-04 | $0.037937 | $0.03861 | $0.03657 | $0.037378 | $8.063M |
2026-05-03 | $0.039432 | $0.04134 | $0.0374 | $0.037920 | $9.541M |
2026-05-02 | $0.037681 | $0.0408 | $0.0365 | $0.039200 | $8.233M |
2026-05-01 | $0.037951 | $0.03892 | $0.03672 | $0.037778 | $5.717M |
2026-04-30 | $0.03664 | $0.03978 | $0.03535 | $0.03801 | $18,523.32 |
2026-04-29 | $0.039183 | $0.04048 | $0.03632 | $0.03688 | $42,404.21 |
2026-04-28 | $0.037604 | $0.0413 | $0.03785 | $0.03974 | $13.395M |
2026-04-27 | $0.042879 | $0.04347 | $0.0372 | $0.037545 | $14.101M |
2026-04-26 | $0.040822 | $0.04483 | $0.03917 | $0.043022 | $19.988M |
2026-04-25 | $0.047138 | $0.04607 | $0.04038 | $0.041154 | $18.534M |
2026-04-24 | $0.048808 | $0.05172 | $0.04546 | $0.046621 | $40.195M |
2026-04-23 | $0.059483 | $0.06823 | $0.0474 | $0.048740 | $95.221M |
2026-04-22 | $0.037547 | $0.07136 | $0.04106 | $0.060106 | $142.360M |
2026-04-21 | $0.032479 | $0.04484 | $0.03213 | $0.037787 | $45.097M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



