copper inu(COPPERINU)今天
$0.002184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001705 | $0.0026 | $0.00144 | $0.002116 | $1.309M |
2026-05-09 | $0.001550 | $0.00189 | $0.00152 | $0.001707 | $936.543K |
2026-05-08 | $0.001704 | $0.00173 | $0.0015 | $0.001545 | $893.349K |
2026-05-07 | $0.00162 | $0.00188 | $0.00161 | $0.001720 | $883.568K |
2026-05-06 | $0.001621 | $0.00177 | $0.0015 | $0.001625 | $984.123K |
2026-05-05 | $0.001701 | $0.00171 | $0.00153 | $0.001617 | $906.545K |
2026-05-04 | $0.001670 | $0.00178 | $0.00145 | $0.001691 | $28,186.92 |
2026-05-03 | $0.001598 | $0.00177 | $0.00148 | $0.001668 | $957.155K |
2026-05-02 | $0.001525 | $0.00168 | $0.00143 | $0.001600 | $942.764K |
2026-05-01 | $0.001715 | $0.00173 | $0.00131 | $0.001535 | $29,733.84 |
2026-04-30 | $0.00184 | $0.002 | $0.00167 | $0.001735 | $33,242.63 |
2026-04-29 | $0.001652 | $0.00218 | $0.00149 | $0.001851 | $27,755.09 |
2026-04-28 | $0.001964 | $0.002 | $0.00157 | $0.00166 | $1.523M |
2026-04-27 | $0.002196 | $0.00224 | $0.00192 | $0.001965 | $1.824M |
2026-04-26 | $0.00235 | $0.00256 | $0.00213 | $0.002198 | $1.986M |
2026-04-25 | $0.002233 | $0.0026 | $0.00215 | $0.002364 | $2.051M |
2026-04-24 | $0.002346 | $0.00249 | $0.00213 | $0.002257 | $1.910M |
2026-04-23 | $0.002699 | $0.00313 | $0.00217 | $0.002349 | $2.230M |
2026-04-22 | $0.002003 | $0.00326 | $0.00202 | $0.002687 | $2.448M |
2026-04-21 | $0.002177 | $0.00212 | $0.00181 | $0.002003 | $2.020M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

copper inu(COPPERINU)



