Cookie DAO(COOKIE)今天
$0.0393
1年前
$0.095748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.041420 | $0.0428 | $0.0385 | $0.0388 | $5,894.237 |
2025-12-20 | $0.040048 | $0.042158 | $0.039913 | $0.0414 | $4,533.011 |
2025-12-19 | $0.042492 | $0.0421 | $0.0377 | $0.0403 | $8,155.184 |
2025-12-18 | $0.044955 | $0.044068 | $0.040856 | $0.0422 | $6,667.180 |
2025-12-17 | $0.045416 | $0.0475 | $0.0433 | $0.044787 | $7.501M |
2025-12-16 | $0.044531 | $0.0468 | $0.0425 | $0.0453 | $10,583.92 |
2025-12-15 | $0.047551 | $0.0479 | $0.044 | $0.044495 | $4.277M |
2025-12-14 | $0.0501 | $0.0504 | $0.0474 | $0.0476 | $5,948.741 |
2025-12-13 | $0.050594 | $0.0521 | $0.0493 | $0.050206 | $5.692M |
2025-12-12 | $0.050649 | $0.0547 | $0.0492 | $0.050184 | $4.827M |
2025-12-11 | $0.053806 | $0.0571 | $0.05 | $0.050783 | $4.759M |
2025-12-10 | $0.057031 | $0.0593 | $0.0536 | $0.053810 | $4.137M |
2025-12-09 | $0.052653 | $0.0585 | $0.0526 | $0.057177 | $4.031M |
2025-12-08 | $0.054 | $0.0564 | $0.0523 | $0.052705 | $4.441M |
2025-12-07 | $0.054446 | $0.0563 | $0.0518 | $0.053950 | $6.579M |
2025-12-06 | $0.053570 | $0.0565 | $0.0505 | $0.054481 | $2.856M |
2025-12-05 | $0.057151 | $0.0569 | $0.0515 | $0.053384 | $4.387M |
2025-12-04 | $0.055928 | $0.0577 | $0.055 | $0.057579 | $5.375M |
2025-12-03 | $0.056678 | $0.0569 | $0.0539 | $0.055919 | $5.806M |
2025-12-02 | $0.049874 | $0.0572 | $0.0491 | $0.056925 | $6.632M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊