Cookie DAO(COOKIE)今天
$0.02015
1年前
$0.196305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.019756 | $0.02046 | $0.01943 | $0.020319 | $5.696M |
2026-05-09 | $0.018981 | $0.02018 | $0.01896 | $0.019773 | $6.048M |
2026-05-08 | $0.017926 | $0.01947 | $0.01784 | $0.019017 | $8.834M |
2026-05-07 | $0.017898 | $0.01875 | $0.01765 | $0.017884 | $4.505M |
2026-05-06 | $0.017262 | $0.01874 | $0.01733 | $0.017943 | $4.117M |
2026-05-05 | $0.017085 | $0.01765 | $0.01656 | $0.017267 | $2.907M |
2026-05-04 | $0.016367 | $0.01736 | $0.01616 | $0.017086 | $3.031M |
2026-05-03 | $0.016620 | $0.01696 | $0.01614 | $0.016357 | $2.400M |
2026-05-02 | $0.016395 | $0.01676 | $0.01605 | $0.016624 | $2.058M |
2026-05-01 | $0.016237 | $0.01656 | $0.01593 | $0.016411 | $2.395M |
2026-04-30 | $0.01607 | $0.01687 | $0.01562 | $0.01627 | $11,360.44 |
2026-04-29 | $0.016157 | $0.01677 | $0.01595 | $0.01606 | $10,382.10 |
2026-04-28 | $0.015913 | $0.01665 | $0.01593 | $0.01615 | $2.134M |
2026-04-27 | $0.01644 | $0.01677 | $0.01584 | $0.015881 | $2.603M |
2026-04-26 | $0.016601 | $0.01665 | $0.01602 | $0.016427 | $2.044M |
2026-04-25 | $0.016626 | $0.01716 | $0.01627 | $0.016577 | $2.237M |
2026-04-24 | $0.016682 | $0.01686 | $0.01613 | $0.016672 | $2.285M |
2026-04-23 | $0.016879 | $0.01706 | $0.01586 | $0.016656 | $3.158M |
2026-04-22 | $0.016565 | $0.01716 | $0.01612 | $0.016852 | $2.308M |
2026-04-21 | $0.017031 | $0.01716 | $0.01633 | $0.016601 | $1.953M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)



