WalletConnect Token(WCT)今天
$0.07039
1年前
$0.44521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.069346 | $0.07317 | $0.06856 | $0.071268 | $13.943M |
2026-05-09 | $0.068938 | $0.07257 | $0.06914 | $0.069349 | $8.110M |
2026-05-08 | $0.068648 | $0.0708 | $0.06698 | $0.069733 | $10.361M |
2026-05-07 | $0.065099 | $0.07154 | $0.06399 | $0.068577 | $13.918M |
2026-05-06 | $0.066784 | $0.06866 | $0.06437 | $0.065216 | $8.070M |
2026-05-05 | $0.063504 | $0.06836 | $0.06286 | $0.066749 | $17.539M |
2026-05-04 | $0.062783 | $0.06392 | $0.06155 | $0.063543 | $6.293M |
2026-05-03 | $0.062619 | $0.06373 | $0.06123 | $0.062643 | $6.679M |
2026-05-02 | $0.062596 | $0.06342 | $0.06151 | $0.062713 | $5.185M |
2026-05-01 | $0.061047 | $0.06388 | $0.0606 | $0.062577 | $7.051M |
2026-04-30 | $0.06309 | $0.06476 | $0.06074 | $0.06108 | $8,745.341 |
2026-04-29 | $0.061881 | $0.06533 | $0.06175 | $0.06323 | $22,579.73 |
2026-04-28 | $0.060290 | $0.06359 | $0.06022 | $0.06187 | $7.187M |
2026-04-27 | $0.065726 | $0.0659 | $0.05985 | $0.060252 | $9.291M |
2026-04-26 | $0.066518 | $0.07323 | $0.06484 | $0.065694 | $42.928M |
2026-04-25 | $0.062833 | $0.06669 | $0.06155 | $0.066053 | $17.465M |
2026-04-24 | $0.059416 | $0.06355 | $0.05833 | $0.062855 | $11.525M |
2026-04-23 | $0.060623 | $0.06134 | $0.05787 | $0.059459 | $6.728M |
2026-04-22 | $0.059455 | $0.06137 | $0.05843 | $0.060554 | $7.476M |
2026-04-21 | $0.058977 | $0.06053 | $0.05844 | $0.059471 | $6.535M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WalletConnect Token(WCT)



