Collector Crypt(CARDS)今天
$0.12221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.121352 | $0.14817 | $0.10884 | $0.137025 | $5.758M |
2026-05-10 | $0.129531 | $0.12736 | $0.11055 | $0.121051 | $3.812M |
2026-05-09 | $0.143666 | $0.14447 | $0.12431 | $0.129634 | $4.041M |
2026-05-08 | $0.133635 | $0.15045 | $0.11726 | $0.143846 | $3.193M |
2026-05-07 | $0.149411 | $0.15868 | $0.12818 | $0.134157 | $6.622M |
2026-05-06 | $0.156498 | $0.17635 | $0.14002 | $0.149571 | $7.671M |
2026-05-05 | $0.121841 | $0.18193 | $0.13219 | $0.156116 | $9.849M |
2026-05-04 | $0.129720 | $0.15446 | $0.10514 | $0.125982 | $6.915M |
2026-05-03 | $0.132140 | $0.13314 | $0.09402 | $0.131381 | $3.102M |
2026-05-02 | $0.120968 | $0.14067 | $0.11029 | $0.131318 | $2.900M |
2026-05-01 | $0.095706 | $0.13601 | $0.08125 | $0.121947 | $5.164M |
2026-04-30 | $0.08166 | $0.09542 | $0.07251 | $0.09383 | $2,566.935 |
2026-04-29 | $0.079542 | $0.09528 | $0.07664 | $0.07986 | $3,136.805 |
2026-04-28 | $0.088787 | $0.08893 | $0.07371 | $0.07744 | $2.848M |
2026-04-27 | $0.077974 | $0.12351 | $0.0809 | $0.088594 | $5.757M |
2026-04-26 | $0.071653 | $0.08116 | $0.06564 | $0.078058 | $848.887K |
2026-04-25 | $0.072122 | $0.08071 | $0.06826 | $0.071351 | $1.369M |
2026-04-24 | $0.052347 | $0.08338 | $0.05277 | $0.072002 | $2.223M |
2026-04-23 | $0.068063 | $0.07178 | $0.05175 | $0.052279 | $2.028M |
2026-04-22 | $0.048409 | $0.07395 | $0.0463 | $0.068032 | $2.252M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)



