Collector Crypt(CARDS)今天
$0.03896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.037064 | $0.039948 | $0.036149 | $0.039812 | $350.842K |
2025-12-19 | $0.041010 | $0.0406 | $0.03692 | $0.037084 | $591.737K |
2025-12-18 | $0.038543 | $0.041010 | $0.035166 | $0.040960 | $681.155K |
2025-12-17 | $0.033698 | $0.04141 | $0.0331 | $0.037991 | $707.322K |
2025-12-16 | $0.033941 | $0.0357 | $0.0319 | $0.0336 | $496.1812 |
2025-12-15 | $0.030958 | $0.0359 | $0.0284 | $0.034074 | $437.535K |
2025-12-14 | $0.030934 | $0.031260 | $0.030015 | $0.0312 | $824.8098 |
2025-12-13 | $0.033665 | $0.0346 | $0.0296 | $0.030922 | $408.172K |
2025-12-12 | $0.034398 | $0.0341 | $0.0322 | $0.033329 | $914.473K |
2025-12-11 | $0.033494 | $0.0346 | $0.0321 | $0.034319 | $1.088M |
2025-12-10 | $0.039703 | $0.0401 | $0.0334 | $0.033498 | $1.512M |
2025-12-09 | $0.041276 | $0.0411 | $0.0359 | $0.039697 | $1.046M |
2025-12-08 | $0.0385 | $0.0456 | $0.0369 | $0.041394 | $501.077K |
2025-12-07 | $0.041228 | $0.0417 | $0.0372 | $0.038606 | $939.361K |
2025-12-06 | $0.042878 | $0.0428 | $0.0403 | $0.041416 | $875.183K |
2025-12-05 | $0.042532 | $0.0435 | $0.0416 | $0.042903 | $977.832K |
2025-12-04 | $0.044409 | $0.0468 | $0.0413 | $0.042560 | $1.125M |
2025-12-03 | $0.045384 | $0.051 | $0.041 | $0.044304 | $1.628M |
2025-12-02 | $0.032543 | $0.0717 | $0.0303 | $0.045498 | $4.918M |
2025-12-01 | $0.039576 | $0.0415 | $0.0318 | $0.032978 | $1.230M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊