CoinLoan(CLT)今天
$0.328929
1年前
$0.329033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.328962 | $0.328995 | $0.328911 | $0.328930 | $668.2096 |
2026-05-11 | $0.328989 | $0.328996 | $0.328924 | $0.328962 | $655.2209 |
2026-05-10 | $0.328993 | $0.328996 | $0.328928 | $0.328961 | $634.3369 |
2026-05-09 | $0.328990 | $0.328996 | $0.328957 | $0.328993 | $603.3025 |
2026-05-08 | $0.328960 | $0.328996 | $0.328957 | $0.328990 | $670.6602 |
2026-05-07 | $0.328961 | $0.329025 | $0.328925 | $0.329024 | $635.3400 |
2026-05-06 | $0.328961 | $0.328996 | $0.328897 | $0.328930 | $730.8632 |
2026-05-05 | $0.328991 | $0.329026 | $0.328953 | $0.328995 | $625.7095 |
2026-05-04 | $0.328957 | $0.328996 | $0.328925 | $0.328959 | $654.6552 |
2026-05-03 | $0.328960 | $0.328996 | $0.328927 | $0.328957 | $704.4530 |
2026-05-02 | $0.328947 | $0.328996 | $0.328926 | $0.328959 | $660.7940 |
2026-05-01 | $0.328927 | $0.328978 | $0.328815 | $0.328947 | $636.7624 |
2026-04-30 | -- | $0.328996 | $0.328931 | -- | -- |
2026-04-29 | -- | $0.328996 | $0.328931 | -- | -- |
2026-04-28 | $0.328993 | $0.328996 | $0.328926 | $0.328959 | $680.9517 |
2026-04-27 | $0.328959 | $0.328996 | $0.328926 | $0.328961 | $664.7386 |
2026-04-26 | $0.328962 | $0.328995 | $0.328924 | $0.328992 | $678.8959 |
2026-04-25 | $0.328962 | $0.328966 | $0.328924 | $0.328928 | $620.1949 |
2026-04-24 | $0.328957 | $0.328994 | $0.328923 | $0.328932 | $671.3448 |
2026-04-23 | $0.328958 | $0.328994 | $0.328923 | $0.328960 | $681.1975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinLoan(CLT)



