BountyMarketCap(BMC)今天
$0.051882
1年前
$0.05224
2年前
$0.067675
3年前
$0.000411
4年前
$0.003043
5年前
$0.10599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.051177 | $0.05182 | $0.051032 | $0.051677 | $11,279.20 |
2026-05-08 | $0.051208 | $0.051383 | $0.050638 | $0.051156 | $11,059.68 |
2026-05-07 | $0.052645 | $0.052654 | $0.051049 | $0.051174 | $10,821.89 |
2026-05-06 | $0.053203 | $0.054014 | $0.052531 | $0.052627 | $11,339.66 |
2026-05-05 | $0.052412 | $0.053517 | $0.052338 | $0.053154 | $11,630.36 |
2026-05-04 | $0.051884 | $0.053413 | $0.051549 | $0.052456 | $11,715.04 |
2026-05-03 | $0.051482 | $0.052204 | $0.051293 | $0.051983 | $11,535.79 |
2026-05-02 | $0.051426 | $0.051589 | $0.050991 | $0.051506 | $11,691.08 |
2026-05-01 | $0.050555 | $0.051804 | $0.050255 | $0.051543 | $11,771.66 |
2026-04-30 | -- | $0.0522 | $0.050523 | -- | -- |
2026-04-29 | -- | $0.0522 | $0.050523 | -- | -- |
2026-04-28 | $0.050758 | $0.051554 | $0.050523 | $0.050862 | $11,703.03 |
2026-04-27 | $0.052360 | $0.053597 | $0.050656 | $0.050745 | $11,221.19 |
2026-04-26 | $0.051588 | $0.052437 | $0.051376 | $0.052391 | $12,164.40 |
2026-04-25 | $0.051856 | $0.051947 | $0.051498 | $0.051528 | $11,604.66 |
2026-04-24 | $0.052058 | $0.052145 | $0.051103 | $0.051801 | $11,589.77 |
2026-04-23 | $0.053767 | $0.0537 | $0.051523 | $0.052067 | $11,257.57 |
2026-04-22 | $0.051466 | $0.054027 | $0.051145 | $0.053711 | $11,376.84 |
2026-04-21 | $0.051544 | $0.052207 | $0.051249 | $0.051618 | $11,504.08 |
2026-04-20 | $0.051979 | $0.051856 | $0.050375 | $0.051580 | $11,030.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BountyMarketCap(BMC)



