Yellow Pepe(YEPE)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000116 | $0.000123 | $0.000114 | $0.000119 | $13,230.24 |
2026-05-09 | $0.000116 | $0.000120 | $0.000115 | $0.000116 | $470.7273 |
2026-05-08 | $0.000119 | $0.000125 | $0.000114 | $0.000117 | $2,133.938 |
2026-05-07 | $0.000118 | $0.000122 | $0.000115 | $0.000119 | $1,074.685 |
2026-05-06 | $0.000112 | $0.000120 | $0.000111 | $0.000118 | $4,249.649 |
2026-05-05 | $0.000112 | $0.000112 | $0.000110 | $0.000112 | $316.1655 |
2026-05-04 | $0.000103 | $0.000114 | $0.000102 | $0.000112 | $1,098.564 |
2026-05-03 | $0.000100 | $0.000107 | $0.000102 | $0.000103 | $1,071.297 |
2026-05-02 | $0.000100 | $0.000102 | $0.000100 | $0.000101 | $118.4665 |
2026-05-01 | $0.000106 | $0.000106 | $0.000097 | $0.000100 | $3,662.190 |
2026-04-30 | -- | $0.000099 | $0.000097 | -- | -- |
2026-04-29 | -- | $0.000099 | $0.000097 | -- | -- |
2026-04-28 | $0.000098 | $0.000098 | $0.000096 | $0.000098 | $164.9135 |
2026-04-27 | $0.000108 | $0.000109 | $0.000096 | $0.000098 | $2,715.412 |
2026-04-26 | $0.000113 | $0.000113 | $0.000107 | $0.000108 | $980.8576 |
2026-04-25 | $0.000114 | $0.000116 | $0.000113 | $0.000113 | $683.5530 |
2026-04-24 | $0.000115 | $0.000118 | $0.000114 | $0.000114 | $885.1834 |
2026-04-23 | $0.000125 | $0.000126 | $0.000109 | $0.000115 | $4,228.648 |
2026-04-22 | $0.000138 | $0.000144 | $0.000123 | $0.000125 | $3,472.468 |
2026-04-21 | $0.000157 | $0.000158 | $0.000137 | $0.000138 | $2,864.178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Pepe(YEPE)



