Yellow Pepe(YEPE)今天
$0.0006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000296 | $0.000301 | $0.000278 | $0.000282 | $158.182K |
2025-12-19 | $0.000312 | $0.000310 | $0.000294 | $0.000299 | $156.529K |
2025-12-18 | $0.000313 | $0.000313 | $0.000297 | $0.000312 | $153.699K |
2025-12-17 | $0.000327 | $0.000340 | $0.000312 | $0.000311 | $154.020K |
2025-12-16 | $0.000328 | $0.000328 | $0.000302 | $0.000327 | $151.246K |
2025-12-15 | $0.000338 | $0.000344 | $0.000324 | $0.000326 | $153.134K |
2025-12-14 | $0.000352 | $0.000353 | $0.000325 | $0.000338 | $151.723K |
2025-12-13 | $0.000327 | $0.000484 | $0.000320 | $0.000352 | $208.547K |
2025-12-12 | $0.000262 | $0.000333 | $0.000260 | $0.000327 | $164.971K |
2025-12-11 | $0.000329 | $0.000343 | $0.000258 | $0.000262 | $162.757K |
2025-12-10 | $0.000398 | $0.000412 | $0.000322 | $0.000327 | $163.279K |
2025-12-09 | $0.000419 | $0.000421 | $0.000389 | $0.000398 | $158.845K |
2025-12-08 | $0.000438 | $0.000447 | $0.000399 | $0.000419 | $160.478K |
2025-12-07 | $0.000480 | $0.000490 | $0.000435 | $0.000438 | $157.851K |
2025-12-06 | $0.000494 | $0.000488 | $0.000471 | $0.000480 | $156.965K |
2025-12-05 | $0.000536 | $0.000543 | $0.000489 | $0.000489 | $159.470K |
2025-12-04 | $0.000473 | $0.000544 | $0.000460 | $0.000534 | $164.316K |
2025-12-03 | $0.000470 | $0.000484 | $0.000460 | $0.000473 | $155.547K |
2025-12-02 | $0.000428 | $0.000472 | $0.000415 | $0.000470 | $158.309K |
2025-12-01 | $0.000526 | $0.000528 | $0.000424 | $0.000428 | $163.453K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Pepe(YEPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊