cliza(CLIZA)今天
$0.000066
1年前
$0.001547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $108.6304 |
2026-05-09 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $106.1542 |
2026-05-08 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $18.09065 |
2026-05-07 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $36.48745 |
2026-05-06 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $22.88366 |
2026-05-05 | $0.000067 | $0.000070 | $0.000068 | $0.000068 | $147.4860 |
2026-05-04 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $69.95860 |
2026-05-03 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $170.5689 |
2026-05-02 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $30.83054 |
2026-05-01 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $139.5616 |
2026-04-30 | -- | $0.000070 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $86.37868 |
2026-04-27 | $0.000069 | $0.000072 | $0.000067 | $0.000067 | $63.71378 |
2026-04-26 | -- | $0.000069 | $0.000068 | -- | -- |
2026-04-25 | -- | $0.000068 | $0.000068 | -- | -- |
2026-04-24 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $6.542120 |
2026-04-23 | $0.000073 | $0.000072 | $0.000068 | $0.000069 | $127.8309 |
2026-04-22 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $223.2415 |
2026-04-21 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $160.6706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cliza(CLIZA)



