Cicada Finance(LTCIC)今天
$0.001976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001986 | $0.002005 | $0.001959 | $0.001969 | $46,918.66 |
2025-12-20 | $0.002009 | $0.002009 | $0.001967 | $0.001986 | $76,862.04 |
2025-12-19 | $0.001946 | $0.002019 | $0.001871 | $0.002009 | $155.662K |
2025-12-18 | $0.001948 | $0.001952 | $0.001846 | $0.001946 | $156.415K |
2025-12-17 | $0.001960 | $0.001999 | $0.001890 | $0.001948 | $126.942K |
2025-12-16 | $0.002029 | $0.002024 | $0.001933 | $0.001960 | $146.284K |
2025-12-15 | $0.002080 | $0.002120 | $0.002029 | $0.002029 | $121.581K |
2025-12-14 | $0.002107 | $0.002108 | $0.002064 | $0.002080 | $68,981.09 |
2025-12-13 | $0.002110 | $0.002116 | $0.002071 | $0.002090 | $94,194.68 |
2025-12-12 | $0.002160 | $0.002223 | $0.002080 | $0.002080 | $138.723K |
2025-12-11 | $0.002254 | $0.002308 | $0.002148 | $0.002160 | $116.131K |
2025-12-10 | $0.002202 | $0.002328 | $0.002250 | $0.002254 | $148.236K |
2025-12-09 | $0.002168 | $0.002257 | $0.002150 | $0.002239 | $216.339K |
2025-12-08 | $0.002139 | $0.002235 | $0.002158 | $0.002173 | $246.553K |
2025-12-07 | $0.002216 | $0.002224 | $0.002110 | $0.002157 | $140.609K |
2025-12-06 | $0.002390 | $0.002379 | $0.002196 | $0.002216 | $209.658K |
2025-12-05 | $0.002435 | $0.002459 | $0.002267 | $0.002390 | $385.064K |
2025-12-04 | $0.002269 | $0.002467 | $0.002250 | $0.002421 | $302.425K |
2025-12-03 | $0.002201 | $0.002269 | $0.002167 | $0.002269 | $398.706K |
2025-12-02 | $0.002132 | $0.002219 | $0.002128 | $0.002200 | $461.016K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cicada Finance(LTCIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊