Chiliz Inu(CHZINU)今天
$0.000009
1年前
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2,975.543 |
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $82.61770 |
2026-05-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $539.1477 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,910.591 |
2026-05-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $33.00636 |
2026-05-05 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $178.4473 |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $111.2892 |
2026-05-03 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-02 | -- | $0.000008 | $0.000008 | -- | -- |
2026-05-01 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $478.4305 |
2026-04-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $920.4657 |
2026-04-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $245.5267 |
2026-04-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $84.25625 |
2026-04-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $90.60255 |
2026-04-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $300.5868 |
2026-04-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $76.61347 |
2026-04-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $402.8133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chiliz Inu(CHZINU)



