BLOCKv(VEE)今天
$0.012293
1年前
$0.024549
2年前
$0.008880
3年前
$0.002317
4年前
$0.001747
5年前
$0.005382
6年前
$0.000745
7年前
$0.004411
8年前
$0.037831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.012025 | $0.012312 | $0.011972 | $0.012048 | $3,184.827 |
2026-05-11 | $0.012091 | $0.012292 | $0.011856 | $0.012025 | $4,057.859 |
2026-05-10 | $0.011775 | $0.012091 | $0.011718 | $0.012092 | $2,514.951 |
2026-05-09 | $0.011411 | $0.012418 | $0.011535 | $0.011775 | $52,349.08 |
2026-05-08 | $0.014679 | $0.014978 | $0.010211 | $0.011418 | $249.849K |
2026-05-07 | $0.015136 | $0.015174 | $0.014678 | $0.014683 | $4,088.768 |
2026-05-06 | $0.015647 | $0.015688 | $0.015135 | $0.015135 | $9,446.769 |
2026-05-05 | $0.014066 | $0.015690 | $0.014018 | $0.015646 | $24,674.80 |
2026-05-04 | $0.014285 | $0.014340 | $0.014045 | $0.014068 | $6,109.950 |
2026-05-03 | $0.013750 | $0.014286 | $0.013731 | $0.014285 | $3,445.742 |
2026-05-02 | $0.014050 | $0.014223 | $0.013189 | $0.013733 | $75,524.65 |
2026-05-01 | $0.013335 | $0.014055 | $0.013323 | $0.014050 | $12,140.64 |
2026-04-30 | -- | $0.013439 | $0.013067 | -- | -- |
2026-04-29 | -- | $0.013439 | $0.013067 | -- | -- |
2026-04-28 | $0.013266 | $0.013464 | $0.013067 | $0.013105 | $4,992.859 |
2026-04-27 | $0.013350 | $0.013666 | $0.013222 | $0.013267 | $2,466.173 |
2026-04-26 | $0.013594 | $0.013571 | $0.013263 | $0.013350 | $8,432.390 |
2026-04-25 | $0.014055 | $0.014081 | $0.013533 | $0.013534 | $10,013.58 |
2026-04-24 | $0.014498 | $0.014434 | $0.013797 | $0.014055 | $5,276.729 |
2026-04-23 | $0.015093 | $0.015350 | $0.014224 | $0.014499 | $4,664.173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)



