CHEQD Network(CHEQ)今天
$0.00213
1年前
$0.019573
2年前
$0.060123
3年前
$0.051326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001996 | $0.00235 | $0.00201 | $0.002151 | $1,107.017 |
2026-05-09 | $0.002006 | $0.00238 | $0.002 | $0.001994 | $146.655K |
2026-05-08 | $0.002030 | $0.0024 | $0.00228 | $0.002005 | $137.299K |
2026-05-07 | $0.002009 | $0.00285 | $0.00184 | $0.002026 | $144.804K |
2026-05-06 | $0.002056 | $0.00285 | $0.00257 | $0.002006 | $122.210K |
2026-05-05 | $0.002661 | $0.00285 | $0.00257 | $0.002064 | $62,396.72 |
2026-05-04 | $0.00266 | $0.00287 | $0.00256 | $0.002111 | $110.738K |
2026-05-03 | $0.002236 | $0.00285 | $0.00257 | $0.002218 | $89,512.23 |
2026-05-02 | $0.002691 | $0.00285 | $0.00257 | $0.002234 | $136.285K |
2026-05-01 | $0.002326 | $0.00284 | $0.00256 | $0.002245 | $147.419K |
2026-04-30 | $0.0026 | $0.00285 | $0.00254 | $0.002725 | $1,518.101 |
2026-04-29 | $0.002585 | $0.00285 | $0.00254 | $0.002609 | $1,450.343 |
2026-04-28 | $0.002570 | $0.00283 | $0.00254 | $0.002684 | $60,944.48 |
2026-04-27 | $0.002814 | $0.00284 | $0.00253 | $0.002706 | $2,134.286 |
2026-04-26 | $0.002837 | $0.00285 | $0.00254 | $0.002813 | $144.033K |
2026-04-25 | $0.002841 | $0.00285 | $0.00254 | $0.002836 | $96,982.49 |
2026-04-24 | $0.002859 | $0.00285 | $0.00253 | $0.002839 | $115.023K |
2026-04-23 | $0.002918 | $0.00284 | $0.00254 | $0.002861 | $123.817K |
2026-04-22 | $0.002566 | $0.00284 | $0.00253 | $0.002921 | $118.837K |
2026-04-21 | $0.002930 | $0.00284 | $0.00253 | $0.002948 | $150.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)



