BaoBao [OLD](BAOBAO)今天
$0.000027
![BaoBao [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_baobao-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000018 | $0.000027 | $0.000018 | $0.000027 | $4,547.025 |
2026-05-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.39014 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $22.12052 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.728944 |
2026-05-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9.978099 |
2026-05-06 | -- | $0.000018 | $0.000017 | $0.000017 | $18.65994 |
2026-05-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2026-05-04 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9.857451 |
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.616165 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19.90619 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $32.72850 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $11.42251 |
2026-04-27 | -- | $0.000018 | $0.000016 | $0.000016 | $358.6617 |
2026-04-26 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-25 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $68.69530 |
2026-04-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.076340 |
2026-04-22 | -- | $0.000019 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBao [OLD](BAOBAO)



