BaoBao [OLD](BAOBAO)今天
$0.000028
![BaoBao [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_baobao-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $632.2915 |
2025-12-22 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,773.832 |
2025-12-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-12-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $27.11001 |
2025-12-19 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $283.0466 |
2025-12-18 | $0.000031 | $0.000030 | $0.000027 | $0.000028 | $1,297.577 |
2025-12-17 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $856.9979 |
2025-12-16 | $0.000034 | $0.000035 | $0.000031 | $0.000035 | $1,808.960 |
2025-12-15 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $3,079.316 |
2025-12-14 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $1,000.145 |
2025-12-13 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $273.0419 |
2025-12-12 | $0.000031 | $0.000034 | $0.000031 | $0.000032 | $3,864.852 |
2025-12-11 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $896.9525 |
2025-12-10 | $0.000037 | $0.000036 | $0.000031 | $0.000032 | $2,993.502 |
2025-12-09 | $0.000031 | $0.000037 | $0.000030 | $0.000037 | $5,483.572 |
2025-12-08 | $0.000031 | $0.000037 | $0.000030 | $0.000031 | $2,590.832 |
2025-12-07 | $0.000026 | $0.000032 | $0.000026 | $0.000032 | $3,401.884 |
2025-12-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $800.5281 |
2025-12-05 | $0.000032 | $0.000033 | $0.000026 | $0.000026 | $1,840.766 |
2025-12-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $58.44775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBao [OLD](BAOBAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊