ChAtoshI(CHATOSHI)今天
$0.000691
1年前
$0.001959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000653 | $0.000658 | $0.000643 | $0.000651 | $246.8844 |
2026-05-06 | $0.000626 | $0.000660 | $0.000624 | $0.000650 | $2,351.634 |
2026-05-05 | $0.000628 | $0.000637 | $0.000618 | $0.000626 | $1,670.053 |
2026-05-04 | $0.000581 | $0.000632 | $0.000567 | $0.000629 | $9,031.056 |
2026-05-03 | -- | $0.000722 | $0.000570 | -- | -- |
2026-05-02 | $0.000721 | $0.000723 | $0.000712 | -- | -- |
2026-05-01 | $0.000708 | $0.000731 | $0.000699 | $0.000721 | $1.047204 |
2026-04-30 | -- | $0.000731 | $0.000706 | -- | -- |
2026-04-29 | -- | $0.000731 | $0.000706 | -- | -- |
2026-04-28 | $0.000720 | $0.000719 | $0.000706 | $0.000708 | $1,491.700 |
2026-04-27 | $0.000732 | $0.000766 | $0.000711 | $0.000720 | $3,542.227 |
2026-04-26 | $0.000746 | $0.000754 | $0.000731 | $0.000739 | $383.0060 |
2026-04-25 | $0.000740 | $0.000767 | $0.000733 | $0.000745 | $5,287.502 |
2026-04-24 | $0.000704 | $0.000740 | $0.000683 | $0.000737 | $9,833.664 |
2026-04-23 | $0.000735 | $0.000736 | $0.000704 | $0.000704 | $632.2736 |
2026-04-22 | $0.000720 | $0.000742 | $0.000708 | $0.000737 | $789.5083 |
2026-04-21 | $0.000714 | $0.000724 | $0.000704 | $0.000720 | $98.66425 |
2026-04-20 | $0.000710 | $0.000718 | $0.000699 | $0.000718 | $414.3924 |
2026-04-19 | $0.000719 | $0.000722 | $0.000703 | $0.000710 | $545.5465 |
2026-04-18 | $0.000742 | $0.000747 | $0.000715 | $0.000720 | $133.4219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)



