Cerebrum DAO(NEURON)今天
$0.000048
1年前
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000048 | $0.000054 | $0.000049 | $0.000050 | $9,537.466 |
2026-05-09 | $0.000045 | $0.000051 | $0.000045 | $0.000048 | $5,732.306 |
2026-05-08 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $831.6559 |
2026-05-07 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4,175.387 |
2026-05-06 | $0.000064 | $0.000065 | $0.000047 | $0.000047 | $32,195.38 |
2026-05-05 | $0.000069 | $0.000070 | $0.000064 | $0.000064 | $4,613.828 |
2026-05-04 | $0.000071 | $0.000076 | $0.000068 | $0.000069 | $13,703.45 |
2026-05-03 | $0.000068 | $0.000071 | $0.000063 | $0.000070 | $16,581.50 |
2026-05-02 | $0.000051 | $0.000074 | $0.000051 | $0.000067 | $25,344.12 |
2026-05-01 | $0.000055 | $0.000063 | $0.000049 | $0.000052 | $29,400.43 |
2026-04-30 | -- | $0.000053 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000040 | -- | -- |
2026-04-28 | $0.000042 | $0.000046 | $0.000040 | $0.000046 | $9,676.372 |
2026-04-27 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $6,250.530 |
2026-04-26 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1,395.409 |
2026-04-25 | $0.000047 | $0.000046 | $0.000043 | $0.000043 | $3,754.367 |
2026-04-24 | $0.000045 | $0.000047 | $0.000043 | $0.000047 | $5,585.634 |
2026-04-23 | $0.000042 | $0.000051 | $0.000041 | $0.000045 | $8,691.662 |
2026-04-22 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $2,195.748 |
2026-04-21 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $7,919.399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cerebrum DAO(NEURON)



