Celsius Network(CEL)今天
$0.019233
1年前
$0.108486
2年前
$0.911051
3年前
$0.238107
4年前
$1.56
5年前
$7.12
6年前
$0.116963
7年前
$0.084677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.019771 | $0.019968 | $0.019106 | $0.019339 | $2,762.945 |
2026-05-09 | $0.019594 | $0.020804 | $0.019162 | $0.019805 | $6,453.314 |
2026-05-08 | $0.018996 | $0.019616 | $0.018851 | $0.019538 | $1,611.240 |
2026-05-07 | $0.019089 | $0.019425 | $0.018921 | $0.018992 | $1,455.254 |
2026-05-06 | $0.018935 | $0.019549 | $0.018634 | $0.019085 | $4,029.396 |
2026-05-05 | $0.018479 | $0.019002 | $0.018050 | $0.018931 | $1,369.972 |
2026-05-04 | $0.018395 | $0.019312 | $0.018047 | $0.018479 | $1,375.197 |
2026-05-03 | $0.018294 | $0.018495 | $0.017967 | $0.018488 | $685.8444 |
2026-05-02 | $0.018433 | $0.018436 | $0.017901 | $0.018294 | $1,215.835 |
2026-05-01 | $0.018280 | $0.018580 | $0.018002 | $0.018424 | $572.0518 |
2026-04-30 | -- | $0.018788 | $0.018148 | -- | -- |
2026-04-29 | -- | $0.018788 | $0.018148 | -- | -- |
2026-04-28 | $0.018393 | $0.018834 | $0.018123 | $0.018230 | $1,898.419 |
2026-04-27 | $0.018433 | $0.019001 | $0.018178 | $0.018392 | $1,956.770 |
2026-04-26 | $0.018291 | $0.018878 | $0.018234 | $0.018434 | $658.3851 |
2026-04-25 | $0.018669 | $0.018966 | $0.018233 | $0.018291 | $919.7692 |
2026-04-24 | $0.018525 | $0.019126 | $0.018367 | $0.018668 | $647.7002 |
2026-04-23 | $0.019172 | $0.019380 | $0.017945 | $0.018525 | $5,439.819 |
2026-04-22 | $0.019265 | $0.019320 | $0.018762 | $0.019153 | $2,859.763 |
2026-04-21 | $0.019364 | $0.019972 | $0.019249 | $0.019262 | $2,569.630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celsius Network(CEL)



