cDAI(CDAI)今天
$0.025059
1年前
$0.024536
2年前
$0.023226
3年前
$0.022261
4年前
$0.021399
5年前
$0.020532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.025065 | $0.025066 | $0.025050 | $0.025059 | $9.255262 |
2026-05-09 | $0.025058 | $0.025078 | $0.025049 | $0.025066 | $1,595.635 |
2026-05-08 | $0.025063 | $0.025073 | $0.025029 | $0.025058 | $22.12344 |
2026-05-07 | $0.025061 | $0.025079 | $0.025030 | $0.025060 | $58.97225 |
2026-05-06 | $0.025057 | $0.025072 | $0.025038 | $0.025069 | $62.43879 |
2026-05-05 | $0.025060 | $0.025075 | $0.025051 | $0.025057 | $0.037010 |
2026-05-04 | $0.025068 | $0.025080 | $0.025050 | $0.025059 | $44.40238 |
2026-05-03 | $0.025063 | $0.025068 | $0.025055 | $0.025068 | $4.258011 |
2026-05-02 | $0.025065 | $0.025068 | $0.025055 | $0.025063 | $2,345.315 |
2026-05-01 | $0.025064 | $0.025071 | $0.025044 | $0.025063 | $2,617.582 |
2026-04-30 | -- | $0.025079 | $0.025048 | -- | -- |
2026-04-29 | -- | $0.025079 | $0.025048 | -- | -- |
2026-04-28 | $0.025063 | $0.025075 | $0.025047 | $0.025064 | $68.16378 |
2026-04-27 | $0.025064 | $0.025071 | $0.025048 | $0.025063 | $37.10285 |
2026-04-26 | $0.025058 | $0.025070 | $0.025055 | $0.025066 | $10.92622 |
2026-04-25 | $0.025063 | $0.025071 | $0.025048 | $0.025058 | $114.7659 |
2026-04-24 | $0.025060 | $0.025081 | $0.025051 | $0.025063 | $49.02170 |
2026-04-23 | $0.025061 | $0.025068 | $0.025055 | $0.025056 | $127.7252 |
2026-04-22 | $0.025059 | $0.025067 | $0.025050 | $0.025061 | $727.2875 |
2026-04-21 | $0.025058 | $0.025067 | $0.025047 | $0.025060 | $70.89550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAI(CDAI)



