KlimaDAO [OLD](KLIMA)今天
$0.040340
1年前
$0.236422
2年前
$2.71
3年前
$2.35
![KlimaDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_klima-dao.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.041028 | $0.041109 | $0.039817 | $0.040618 | $148.1141 |
2026-05-06 | $0.041013 | $0.041704 | $0.040699 | $0.041028 | $23.56665 |
2026-05-05 | $0.040965 | $0.041681 | $0.040626 | $0.041054 | $51.12697 |
2026-05-04 | $0.040591 | $0.041404 | $0.040142 | $0.040893 | $229.7309 |
2026-05-03 | $0.040308 | $0.040677 | $0.039606 | $0.040610 | $119.0361 |
2026-05-02 | $0.040432 | $0.040531 | $0.039425 | $0.040440 | $42.58481 |
2026-05-01 | $0.039764 | $0.040432 | $0.039186 | $0.040432 | $188.9886 |
2026-04-30 | -- | $0.042548 | $0.040086 | -- | -- |
2026-04-29 | -- | $0.042548 | $0.040086 | -- | -- |
2026-04-28 | $0.041690 | $0.042577 | $0.041321 | $0.041577 | $38.86756 |
2026-04-27 | -- | $0.043856 | $0.041685 | -- | -- |
2026-04-26 | -- | $0.042933 | $0.042728 | -- | -- |
2026-04-25 | $0.043056 | $0.043149 | $0.042123 | $0.042857 | $64.53364 |
2026-04-24 | $0.043400 | $0.043245 | $0.041818 | $0.043056 | $260.1052 |
2026-04-23 | $0.044001 | $0.044026 | $0.042203 | $0.043186 | $140.1500 |
2026-04-22 | $0.041981 | $0.044107 | $0.041791 | $0.043961 | $645.1854 |
2026-04-21 | $0.043339 | $0.043558 | $0.041223 | $0.041981 | $799.2885 |
2026-04-20 | $0.043940 | $0.043994 | $0.042376 | $0.043309 | $226.2832 |
2026-04-19 | $0.043716 | $0.049859 | $0.042972 | $0.043978 | $89.41717 |
2026-04-18 | $0.045249 | $0.045730 | $0.043253 | $0.043738 | $659.2207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KlimaDAO [OLD](KLIMA)



