CatWifHat(CATWIF)今天
$0.000074
1年前
$0.000123
2年前
$0.001949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $48.13489 |
2026-05-09 | $0.000069 | $0.000072 | $0.000068 | $0.000071 | $22.07238 |
2026-05-08 | $0.000069 | $0.000069 | $0.000067 | $0.000069 | $9.773346 |
2026-05-07 | $0.000069 | $0.000071 | $0.000068 | $0.000068 | $221.2386 |
2026-05-06 | $0.000067 | $0.000071 | $0.000066 | $0.000069 | $15.95605 |
2026-05-05 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $31.03036 |
2026-05-04 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $165.9169 |
2026-05-03 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $120.5642 |
2026-05-02 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $29.25554 |
2026-05-01 | $0.000064 | $0.000097 | $0.000064 | $0.000065 | $29.99618 |
2026-04-30 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-28 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $52.22634 |
2026-04-27 | $0.000067 | $0.000069 | $0.000065 | $0.000065 | $32.37510 |
2026-04-26 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $243.5467 |
2026-04-25 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $37.21106 |
2026-04-24 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $133.8664 |
2026-04-23 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $212.9148 |
2026-04-22 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $229.3648 |
2026-04-21 | $0.000066 | $0.000069 | $0.000064 | $0.000065 | $185.7271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatWifHat(CATWIF)



