CAT Terminal(CAT)今天
$0.000683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000670 | $0.000687 | $0.000674 | $0.000682 | $563.4928 |
2026-05-09 | $0.000649 | $0.000687 | $0.000647 | $0.000672 | $165.7566 |
2026-05-08 | $0.000661 | $0.000667 | $0.000634 | $0.000652 | $6,163.345 |
2026-05-07 | $0.000664 | $0.000677 | $0.000656 | $0.000661 | $6,050.181 |
2026-05-06 | $0.000743 | $0.000746 | $0.000658 | $0.000664 | $13,330.05 |
2026-05-05 | $0.000747 | $0.000759 | $0.000733 | $0.000743 | $6,943.104 |
2026-05-04 | $0.000756 | $0.000766 | $0.000738 | $0.000747 | $6,163.311 |
2026-05-03 | $0.000780 | $0.000781 | $0.000744 | $0.000751 | $8,212.458 |
2026-05-02 | $0.000789 | $0.000790 | $0.000773 | $0.000780 | $6,079.344 |
2026-05-01 | $0.000785 | $0.001160 | $0.000774 | $0.000785 | $6,270.857 |
2026-04-30 | -- | $0.000818 | $0.000793 | -- | -- |
2026-04-29 | -- | $0.000818 | $0.000793 | -- | -- |
2026-04-28 | $0.000824 | $0.000833 | $0.000793 | $0.000796 | $6,854.776 |
2026-04-27 | $0.000904 | $0.000928 | $0.000820 | $0.000824 | $9,703.658 |
2026-04-26 | $0.000928 | $0.000943 | $0.000904 | $0.000914 | $7,716.610 |
2026-04-25 | $0.000938 | $0.000940 | $0.000922 | $0.000926 | $6,554.477 |
2026-04-24 | $0.000965 | $0.000969 | $0.000930 | $0.000939 | $8,584.420 |
2026-04-23 | $0.000998 | $0.001003 | $0.000962 | $0.000967 | $6,082.590 |
2026-04-22 | $0.001018 | $0.001048 | $0.000998 | $0.000998 | $8,753.346 |
2026-04-21 | $0.001006 | $0.001064 | $0.000997 | $0.001014 | $5,086.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT Terminal(CAT)



