Goatseus Maximus(GOAT)今天
$0.03322
1年前
$0.484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.033460 | $0.03332 | $0.03043 | $0.032677 | $8.073M |
2025-12-18 | $0.034122 | $0.033610 | $0.031324 | $0.033423 | $6.858M |
2025-12-17 | $0.035571 | $0.0355 | $0.03277 | $0.033792 | $4.576M |
2025-12-16 | $0.035269 | $0.0358 | $0.0343 | $0.0356 | $38,240.42 |
2025-12-15 | $0.037920 | $0.0383 | $0.0342 | $0.035227 | $5.942M |
2025-12-14 | $0.039150 | $0.0405 | $0.0375 | $0.0375 | $41,078.58 |
2025-12-13 | $0.038505 | $0.0393 | $0.0381 | $0.039151 | $4.078M |
2025-12-12 | $0.038768 | $0.0395 | $0.0348 | $0.038268 | $5.938M |
2025-12-11 | $0.039794 | $0.041 | $0.0377 | $0.038821 | $8.401M |
2025-12-10 | $0.041030 | $0.0416 | $0.0398 | $0.039789 | $7.474M |
2025-12-09 | $0.040334 | $0.0422 | $0.0382 | $0.041084 | $6.840M |
2025-12-08 | $0.0396 | $0.0413 | $0.0371 | $0.040347 | $8.744M |
2025-12-07 | $0.037786 | $0.0438 | $0.0376 | $0.039578 | $18.552M |
2025-12-06 | $0.038709 | $0.0379 | $0.0367 | $0.037794 | $6.721M |
2025-12-05 | $0.040469 | $0.0405 | $0.0376 | $0.038511 | $7.222M |
2025-12-04 | $0.040046 | $0.0405 | $0.0395 | $0.040428 | $7.423M |
2025-12-03 | $0.040259 | $0.0407 | $0.0394 | $0.040087 | $12.588M |
2025-12-02 | $0.036068 | $0.0407 | $0.0359 | $0.040371 | $9.504M |
2025-12-01 | $0.040639 | $0.0411 | $0.0352 | $0.036070 | $13.999M |
2025-11-30 | $0.040462 | $0.0414 | $0.0399 | $0.040642 | $6.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊