Cat Gold Miner(CATGOLD)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $10,793.60 |
2025-12-18 | $0.000022 | $0.000049 | $0.000018 | $0.000020 | $24,376.00 |
2025-12-17 | $0.000028 | $0.000051 | $0.000022 | $0.000022 | $23,669.60 |
2025-12-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-12-15 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $11,537.62 |
2025-12-14 | -- | $0.000029 | $0.000029 | -- | -- |
2025-12-13 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $12,130.79 |
2025-12-12 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $11,695.38 |
2025-12-11 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11,661.31 |
2025-12-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $13,043.14 |
2025-12-09 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $12,223.62 |
2025-12-08 | $0.000026 | $0.000040 | $0.000026 | $0.000031 | $16,077.29 |
2025-12-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $12,531.44 |
2025-12-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $12,095.25 |
2025-12-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $13,251.33 |
2025-12-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $13,143.10 |
2025-12-03 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $12,401.69 |
2025-12-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $12,269.34 |
2025-12-01 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $11,862.07 |
2025-11-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $11,879.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat Gold Miner(CATGOLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊