Cashaa(CAS)今天
$0.000472
1年前
$0.002070
2年前
$0.003068
3年前
$0.006090
4年前
$0.006452
5年前
$0.039432
6年前
$0.011787
7年前
$0.006399
8年前
$0.031789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000441 | $0.019956 | $0.000441 | $0.000472 | $42.39901 |
2026-05-09 | $0.000458 | $0.000458 | $0.000441 | $0.000441 | $9.659479 |
2026-05-08 | $0.000425 | $0.000458 | $0.000425 | $0.000458 | $19.30612 |
2026-05-07 | $0.000474 | $0.000474 | $0.000425 | $0.000425 | $28.36403 |
2026-05-06 | $0.000336 | $0.000585 | $0.000299 | $0.000474 | $360.5736 |
2026-05-05 | $0.000351 | $0.000351 | $0.000336 | $0.000336 | $14.05201 |
2026-05-04 | -- | $0.000357 | $0.000351 | $0.000351 | $7.292022 |
2026-05-03 | -- | $0.000352 | $0.000351 | -- | -- |
2026-05-02 | $0.000363 | $0.000363 | $0.000351 | $0.000351 | $3.793194 |
2026-05-01 | $0.000364 | $0.000376 | $0.000362 | $0.000363 | $20.80521 |
2026-04-30 | -- | $0.000378 | $0.000305 | -- | -- |
2026-04-29 | -- | $0.000378 | $0.000305 | -- | -- |
2026-04-28 | $0.000416 | $0.000416 | $0.000305 | $0.000378 | $206.6446 |
2026-04-27 | $0.000431 | $0.000431 | $0.000416 | $0.000416 | $8.945312 |
2026-04-26 | $0.000415 | $0.000443 | $0.000415 | $0.000431 | $9.345215 |
2026-04-25 | $0.000395 | $0.000415 | $0.000379 | $0.000415 | $51.21959 |
2026-04-24 | $0.000471 | $0.000471 | $0.000395 | $0.000395 | $42.11551 |
2026-04-23 | $0.000475 | $0.000476 | $0.000471 | $0.000471 | $4.881135 |
2026-04-22 | $0.000512 | $0.000532 | $0.000475 | $0.000475 | $47.66199 |
2026-04-21 | $0.000477 | $0.000532 | $0.000452 | $0.000512 | $93.33820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cashaa(CAS)



