Cardano(ADA)今天
$0.3655
1年前
$1.049
2年前
$0.58053
3年前
$0.26745
4年前
$1.22
5年前
$0.163366
6年前
$0.031781
7年前
$0.032245
8年前
$0.475589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-17 | $0.389221 | $0.398271 | $0.372756 | $0.382278 | $553.551M |
2025-12-16 | $0.385831 | $0.389764 | $0.379512 | $0.3903 | $686.930M |
2025-12-15 | $0.399261 | $0.405932 | $0.383818 | $0.384595 | $618.880M |
2025-12-14 | $0.412800 | $0.4126 | $0.3972 | $0.3987 | $465.009M |
2025-12-13 | $0.412848 | $0.415348 | $0.404505 | $0.413049 | $537.416M |
2025-12-12 | $0.416451 | $0.4294 | $0.4036 | $0.410622 | $827.514M |
2025-12-11 | $0.462455 | $0.470992 | $0.412594 | $0.416855 | $1.218B |
2025-12-10 | $0.467124 | $0.4842 | $0.4582 | $0.461956 | $1.207B |
2025-12-09 | $0.434636 | $0.4793 | $0.4239 | $0.467362 | $1.017B |
2025-12-08 | $0.413548 | $0.44 | $0.411 | $0.435251 | $711.529M |
2025-12-07 | $0.415512 | $0.422127 | $0.407477 | $0.416780 | $484.044M |
2025-12-06 | $0.426897 | $0.417452 | $0.410246 | $0.415229 | $458.418M |
2025-12-05 | $0.449077 | $0.4489 | $0.4143 | $0.426209 | $683.306M |
2025-12-04 | $0.435316 | $0.452879 | $0.437459 | $0.449774 | $854.581M |
2025-12-03 | $0.429332 | $0.4471 | $0.4259 | $0.435134 | $1.276B |
2025-12-02 | $0.376124 | $0.4326 | $0.3714 | $0.428472 | $682.779M |
2025-12-01 | $0.422525 | $0.426343 | $0.372402 | $0.376366 | $836.509M |
2025-11-30 | $0.419565 | $0.426909 | $0.412980 | $0.422855 | $387.992M |
2025-11-29 | $0.431690 | $0.425838 | $0.414267 | $0.420056 | $430.988M |
2025-11-28 | -- | $0.437958 | $0.421457 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊