Cardano(ADA)今天
$0.2789
1年前
$0.84006
2年前
$0.448437
3年前
$0.370609
4年前
$0.628534
5年前
$1.65
6年前
$0.047772
7年前
$0.063243
8年前
$0.295296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.270311 | $0.2847 | $0.2684 | $0.280998 | $307.817M |
2026-05-09 | $0.268197 | $0.2787 | $0.2689 | $0.270305 | $378.693M |
2026-05-08 | $0.262776 | $0.2698 | $0.2597 | $0.269011 | $330.111M |
2026-05-07 | $0.267574 | $0.2703 | $0.261 | $0.262112 | $410.330M |
2026-05-06 | $0.257150 | $0.2738 | $0.2566 | $0.267662 | $632.789M |
2026-05-05 | $0.250303 | $0.26 | $0.2494 | $0.256974 | $426.874M |
2026-05-04 | $0.250448 | $0.255 | $0.247 | $0.250554 | $449.689M |
2026-05-03 | $0.249915 | $0.2529 | $0.2474 | $0.250563 | $232.870M |
2026-05-02 | $0.249691 | $0.2506 | $0.247 | $0.249942 | $202.220M |
2026-05-01 | $0.247402 | $0.2511 | $0.2453 | $0.249926 | $277.638M |
2026-04-30 | $0.244 | $0.2485 | $0.2385 | $0.2473 | $375.545K |
2026-04-29 | $0.246120 | $0.254 | $0.2424 | $0.2448 | $1.217M |
2026-04-28 | $0.244417 | $0.2489 | $0.2443 | $0.246377 | $270.373M |
2026-04-27 | $0.252503 | $0.2561 | $0.2431 | $0.244407 | $374.779M |
2026-04-26 | $0.250226 | $0.2545 | $0.2481 | $0.252777 | $246.593M |
2026-04-25 | $0.251822 | $0.254 | $0.2488 | $0.250173 | $301.893M |
2026-04-24 | $0.250355 | $0.2525 | $0.2446 | $0.252084 | $351.074M |
2026-04-23 | $0.255686 | $0.2543 | $0.245 | $0.250286 | $379.222M |
2026-04-22 | $0.248639 | $0.2576 | $0.244 | $0.255390 | $479.037M |
2026-04-21 | $0.247284 | $0.2525 | $0.2456 | $0.248844 | $412.250M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)



