Pwease(PWEASE)今天
$0.001436
1年前
$0.009956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001382 | $0.001435 | $0.001393 | $0.001431 | $227.854K |
2026-05-09 | $0.001293 | $0.001465 | $0.001290 | $0.001383 | $237.470K |
2026-05-08 | $0.001347 | $0.001348 | $0.001259 | $0.001293 | $247.767K |
2026-05-07 | $0.001438 | $0.001419 | $0.001333 | $0.001341 | $252.600K |
2026-05-06 | $0.001496 | $0.001695 | $0.001385 | $0.001438 | $287.205K |
2026-05-05 | $0.001274 | $0.001502 | $0.001276 | $0.001496 | $245.656K |
2026-05-04 | $0.001300 | $0.001370 | $0.001216 | $0.001282 | $286.102K |
2026-05-03 | $0.001318 | $0.001340 | $0.001286 | $0.001301 | $232.924K |
2026-05-02 | $0.001359 | $0.001405 | $0.001306 | $0.001318 | $256.934K |
2026-05-01 | $0.001455 | $0.001494 | $0.001276 | $0.001359 | $269.461K |
2026-04-30 | -- | $0.001250 | $0.001125 | -- | -- |
2026-04-29 | $0.001163 | $0.001250 | $0.001125 | -- | -- |
2026-04-28 | $0.001169 | $0.001204 | $0.001125 | $0.001163 | $237.485K |
2026-04-27 | $0.001334 | $0.001322 | $0.001163 | $0.001169 | $269.484K |
2026-04-26 | $0.001268 | $0.001353 | $0.001151 | $0.001334 | $289.557K |
2026-04-25 | $0.001392 | $0.001409 | $0.001251 | $0.001260 | $249.880K |
2026-04-24 | $0.001394 | $0.001405 | $0.001355 | $0.001396 | $225.718K |
2026-04-23 | $0.001410 | $0.001420 | $0.001326 | $0.001389 | $256.932K |
2026-04-22 | $0.001129 | $0.001461 | $0.001159 | $0.001420 | $315.423K |
2026-04-21 | $0.001090 | $0.001224 | $0.001030 | $0.001176 | $286.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)



