SuperRare(RARE)今天
$0.02063
1年前
$0.11548
2年前
$0.133478
3年前
$0.09906
4年前
$0.934885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.020416 | $0.02097 | $0.02014 | $0.02086 | $995.1561 |
2025-12-19 | $0.020641 | $0.020551 | $0.019162 | $0.02055 | $8,217.501 |
2025-12-18 | $0.021228 | $0.02099 | $0.01983 | $0.02064 | $6,772.696 |
2025-12-17 | $0.022042 | $0.0222 | $0.02063 | $0.021138 | $4.984M |
2025-12-16 | $0.021668 | $0.024 | $0.0209 | $0.0221 | $13,890.47 |
2025-12-15 | $0.022657 | $0.0229 | $0.0214 | $0.021595 | $3.922M |
2025-12-14 | $0.023467 | $0.0238 | $0.0224 | $0.0226 | $8,278.769 |
2025-12-13 | $0.022801 | $0.0244 | $0.0224 | $0.023485 | $7.099M |
2025-12-12 | $0.023079 | $0.0238 | $0.0224 | $0.022661 | $4.712M |
2025-12-11 | $0.024242 | $0.025 | $0.0227 | $0.023089 | $7.160M |
2025-12-10 | $0.024599 | $0.0256 | $0.0239 | $0.024249 | $7.393M |
2025-12-09 | $0.024111 | $0.0252 | $0.0239 | $0.024662 | $6.603M |
2025-12-08 | $0.0246 | $0.025 | $0.0236 | $0.024137 | $5.953M |
2025-12-07 | $0.027026 | $0.0268 | $0.0238 | $0.024498 | $11.315M |
2025-12-06 | $0.024403 | $0.0297 | $0.0233 | $0.026862 | $35.585M |
2025-12-05 | $0.025042 | $0.0251 | $0.0237 | $0.024310 | $4.544M |
2025-12-04 | $0.025021 | $0.0255 | $0.0246 | $0.025030 | $4.277M |
2025-12-03 | $0.025138 | $0.0256 | $0.0246 | $0.025001 | $4.456M |
2025-12-02 | $0.023196 | $0.0256 | $0.023 | $0.025234 | $5.493M |
2025-12-01 | $0.025577 | $0.0268 | $0.0227 | $0.023251 | $7.702M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊