SuperRare(RARE)今天
$0.01775
1年前
$0.070356
2年前
$0.121692
3年前
$0.104407
4年前
$0.286914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.018156 | $0.01877 | $0.01784 | $0.017980 | $6.169M |
2026-05-08 | $0.017506 | $0.01826 | $0.01743 | $0.018161 | $4.108M |
2026-05-07 | $0.017441 | $0.01792 | $0.01713 | $0.017510 | $3.872M |
2026-05-06 | $0.017124 | $0.01768 | $0.01704 | $0.017440 | $3.290M |
2026-05-05 | $0.017020 | $0.01739 | $0.01702 | $0.017114 | $2.878M |
2026-05-04 | $0.016996 | $0.01721 | $0.01682 | $0.017033 | $3.473M |
2026-05-03 | $0.017498 | $0.01758 | $0.01692 | $0.016961 | $3.406M |
2026-05-02 | $0.017285 | $0.01776 | $0.01711 | $0.017543 | $2.979M |
2026-05-01 | $0.017234 | $0.0174 | $0.01701 | $0.017273 | $3.483M |
2026-04-30 | $0.01695 | $0.01821 | $0.01662 | $0.01727 | $4,630.621 |
2026-04-29 | $0.017114 | $0.01776 | $0.01692 | $0.01695 | $21,043.96 |
2026-04-28 | $0.016841 | $0.01729 | $0.01671 | $0.017209 | $4.532M |
2026-04-27 | $0.017760 | $0.01779 | $0.01682 | $0.016863 | $6.234M |
2026-04-26 | $0.018152 | $0.01866 | $0.01743 | $0.017740 | $15.531M |
2026-04-25 | $0.017251 | $0.01857 | $0.01694 | $0.018169 | $19.783M |
2026-04-24 | $0.016860 | $0.02196 | $0.01674 | $0.017250 | $44.610M |
2026-04-23 | $0.016662 | $0.01746 | $0.01612 | $0.016831 | $11.452M |
2026-04-22 | $0.016555 | $0.01677 | $0.01613 | $0.016647 | $4.925M |
2026-04-21 | $0.017198 | $0.01736 | $0.01644 | $0.016555 | $7.949M |
2026-04-20 | $0.016494 | $0.01828 | $0.01604 | $0.017182 | $24.570M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)



