Canary(CNR)今天
$0.000268
1年前
$0.001553
2年前
$0.000997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000256 | $0.000261 | $0.000253 | $0.000261 | $177.2023 |
2026-05-09 | $0.000246 | $0.000260 | $0.000245 | $0.000254 | $134.4914 |
2026-05-08 | $0.000243 | $0.000246 | $0.000243 | $0.000245 | $45,674.03 |
2026-05-07 | $0.000242 | $0.000244 | $0.000242 | $0.000243 | $44,386.87 |
2026-05-06 | $0.000242 | $0.000243 | $0.000242 | $0.000242 | $49,123.38 |
2026-05-05 | $0.000232 | $0.000243 | $0.000233 | $0.000242 | $46,649.48 |
2026-05-04 | $0.000232 | $0.000233 | $0.000231 | $0.000232 | $49,883.36 |
2026-05-03 | $0.000232 | $0.000232 | $0.000231 | $0.000232 | $46,019.56 |
2026-05-02 | $0.000226 | $0.000232 | $0.000231 | $0.000232 | $43,575.12 |
2026-05-01 | $0.000227 | $0.000231 | $0.000225 | $0.000226 | $47,255.43 |
2026-04-30 | -- | $0.000234 | $0.000233 | -- | -- |
2026-04-29 | -- | $0.000234 | $0.000233 | -- | -- |
2026-04-28 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $44,917.34 |
2026-04-27 | $0.000240 | $0.000240 | $0.000233 | $0.000233 | $54,848.13 |
2026-04-26 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $50,003.13 |
2026-04-25 | $0.000239 | $0.000240 | $0.000239 | $0.000239 | $43,243.63 |
2026-04-24 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $47,279.44 |
2026-04-23 | $0.000240 | $0.000240 | $0.000229 | $0.000240 | $45,867.54 |
2026-04-22 | $0.000235 | $0.000240 | $0.000233 | $0.000240 | $43,550.46 |
2026-04-21 | $0.000235 | $0.000236 | $0.000235 | $0.000235 | $33,625.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canary(CNR)



