CalcifyTech(CALCIFY)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000112 | $0.000119 | $0.000108 | $0.000112 | $77.16448 |
2026-05-08 | $0.000138 | $0.000138 | $0.000105 | $0.000112 | $184.0863 |
2026-05-07 | $0.000135 | $0.000155 | $0.000111 | $0.000138 | $45.71250 |
2026-05-06 | $0.000349 | $0.000349 | $0.000135 | $0.000135 | $149.3930 |
2026-05-05 | $0.000140 | $0.000609 | $0.000140 | $0.000349 | $281.0253 |
2026-05-04 | $0.000122 | $0.000182 | $0.000108 | $0.000140 | $29.31973 |
2026-05-03 | $0.000099 | $0.000182 | $0.000122 | $0.000122 | $165.8880 |
2026-05-02 | $0.000159 | $0.000267 | $0.000080 | $0.000099 | $419.3393 |
2026-05-01 | $0.000277 | $0.000482 | $0.000097 | $0.000189 | $1,504.599 |
2026-04-30 | -- | $0.001690 | $0.000624 | -- | -- |
2026-04-29 | -- | $0.001690 | $0.000624 | -- | -- |
2026-04-28 | $0.000909 | $0.002221 | $0.000866 | $0.001199 | $350.432K |
2026-04-27 | $0.000986 | $0.000981 | $0.000900 | $0.000909 | $126.0608 |
2026-04-26 | $0.001473 | $0.001398 | $0.000927 | $0.000986 | $1,903.832 |
2026-04-25 | $0.001703 | $0.002666 | $0.001110 | $0.001484 | $733.393K |
2026-04-24 | $0.004054 | $0.004705 | $0.001702 | $0.001725 | $2.018M |
2026-04-23 | $0.004383 | $0.004728 | $0.003940 | $0.004054 | $2.043M |
2026-04-22 | $0.003444 | $0.004478 | $0.003285 | $0.004383 | $2.059M |
2026-04-21 | $0.006778 | $0.007054 | $0.003110 | $0.003444 | $3.941M |
2026-04-20 | $0.005757 | $0.007058 | $0.005832 | $0.006778 | $3.771M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CalcifyTech(CALCIFY)



