Maya Protocol(CACAO)今天
$0.136141
1年前
$0.199292
2年前
$1.091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.132823 | $0.138641 | $0.132774 | $0.134997 | $3.811M |
2026-05-08 | $0.131039 | $0.133393 | $0.130121 | $0.132928 | $2.812M |
2026-05-07 | $0.134571 | $0.134253 | $0.129187 | $0.130966 | $3.499M |
2026-05-06 | $0.122405 | $0.135918 | $0.121649 | $0.134522 | $5.076M |
2026-05-05 | $0.117690 | $0.122729 | $0.118035 | $0.122221 | $2.148M |
2026-05-04 | $0.115563 | $0.119376 | $0.114604 | $0.118070 | $412.452K |
2026-05-03 | $0.112568 | $0.115786 | $0.112562 | $0.115651 | $221.155K |
2026-05-02 | $0.110925 | $0.114427 | $0.111559 | $0.112676 | $835.922K |
2026-05-01 | $0.107495 | $0.111686 | $0.107281 | $0.111270 | $1.135M |
2026-04-30 | -- | $0.109127 | $0.106678 | -- | -- |
2026-04-29 | -- | $0.109127 | $0.106678 | -- | -- |
2026-04-28 | $0.109352 | $0.109974 | $0.106678 | $0.107113 | $1.586M |
2026-04-27 | $0.110413 | $0.113162 | $0.108791 | $0.108869 | $1.119M |
2026-04-26 | $0.109879 | $0.113707 | $0.109317 | $0.110393 | $1.477M |
2026-04-25 | $0.110048 | $0.127683 | $0.109042 | $0.109608 | $5.837M |
2026-04-24 | $0.107818 | $0.110393 | $0.106352 | $0.110070 | $1.842M |
2026-04-23 | $0.109676 | $0.110384 | $0.10598 | $0.107859 | $1.130M |
2026-04-22 | $0.108692 | $0.112099 | $0.104918 | $0.109854 | $1.663M |
2026-04-21 | $0.105168 | $0.111588 | $0.104846 | $0.111404 | $4.150M |
2026-04-20 | $0.106698 | $0.106451 | $0.102189 | $0.105085 | $1.150M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Protocol(CACAO)



