Obyte(GBYTE)今天
$5.42
1年前
$4.74
2年前
$9.04
3年前
$11.7
4年前
$11.19
5年前
$66.05
6年前
$19.82
7年前
$50.87
8年前
$217.84
9年前
$238.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $5.097690 | $5.57 | $5.07 | $5.417989 | $12,074.41 |
2026-05-10 | $5.068742 | $5.25 | $4.79 | $5.087621 | $7,523.905 |
2026-05-09 | $5.038857 | $5.07 | $4.88 | $5.069199 | $9,730.723 |
2026-05-08 | $4.880808 | $5.62 | $4.87 | $5.039012 | $12,261.77 |
2026-05-07 | $4.609784 | $5.49 | $4.61 | $4.882020 | $10,013.18 |
2026-05-06 | $5.785544 | $5.78 | $4.46 | $4.615122 | $10,334.71 |
2026-05-05 | $5.439102 | $5.79 | $5.43 | $5.568710 | $6,978.262 |
2026-05-04 | $5.340145 | $5.46 | $5.35 | $5.458415 | $7,051.946 |
2026-05-03 | $5.567539 | $5.58 | $5.32 | $5.340145 | $7,830.063 |
2026-05-02 | $5.570890 | $5.58 | $5.54 | $5.547685 | $17,968.77 |
2026-05-01 | $5.557978 | $5.76 | $5.35 | $5.570695 | $10,523.03 |
2026-04-30 | -- | $5.58 | $5.54 | -- | -- |
2026-04-29 | -- | $5.58 | $5.54 | -- | -- |
2026-04-28 | $5.461720 | $5.59 | $5.45 | $5.563596 | $10,737.25 |
2026-04-27 | $5.587059 | $6.48 | $5.21 | $5.453233 | $13,680.84 |
2026-04-26 | $5.149073 | $5.6 | $5.12 | $5.572368 | $7,430.598 |
2026-04-25 | $5.185317 | $5.18 | $5.14 | $5.148541 | $7,254.007 |
2026-04-24 | $5.105787 | $5.2 | $5.06 | $5.185317 | $9,114.442 |
2026-04-23 | $5.156220 | $5.2 | $5.07 | $5.096371 | $8,022.239 |
2026-04-22 | $5.135897 | $5.63 | $5.11 | $5.186365 | $11,077.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obyte(GBYTE)



