今天
$0.000391
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000538 | $0.000558 | $0.000420 | $0.000432 | $4,152.949 |
2026-02-04 | $0.000568 | $0.000578 | $0.000525 | $0.000538 | $485.7578 |
2026-02-03 | $0.000652 | $0.000661 | $0.000557 | $0.000568 | $4,175.798 |
2026-02-02 | -- | $0.000736 | $0.000617 | $0.000652 | $3,101.994 |
2026-02-01 | $0.000759 | $0.000750 | $0.000665 | $0.000682 | $501.3537 |
2026-01-31 | $0.000929 | $0.000957 | $0.000743 | $0.000759 | $2,842.200 |
2026-01-30 | $0.000960 | $0.001040 | $0.000917 | $0.000929 | $953.7955 |
2026-01-29 | $0.001003 | $0.001116 | $0.000940 | $0.000960 | $2,278.495 |
2026-01-28 | -- | $0.001041 | $0.000971 | -- | -- |
2026-01-27 | $0.001015 | $0.001031 | $0.000982 | $0.000987 | $698.5091 |
2026-01-26 | $0.001028 | $0.001052 | $0.000928 | $0.001015 | $1,290.564 |
2026-01-25 | $0.001049 | $0.001078 | $0.001007 | $0.001028 | $38.65635 |
2026-01-24 | $0.001047 | $0.001072 | $0.001020 | $0.001049 | $1,801.333 |
2026-01-23 | $0.001016 | $0.001090 | $0.001007 | $0.001047 | $315.5319 |
2026-01-22 | $0.001069 | $0.001071 | $0.000969 | $0.001012 | $1,108.247 |
2026-01-21 | $0.001022 | $0.001074 | $0.000985 | $0.001073 | $1,770.827 |
2026-01-20 | $0.001099 | $0.001104 | $0.000997 | $0.001024 | $1,487.183 |
2026-01-19 | $0.001169 | $0.001151 | $0.001004 | $0.001099 | $2,337.216 |
2026-01-18 | $0.001204 | $0.001199 | $0.001134 | $0.001169 | $115.9166 |
2026-01-17 | $0.001188 | $0.001243 | $0.001190 | $0.001205 | $199.6431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊