bunicoin(BUNI)今天
$0.000014
1年前
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $63.58364 |
2026-05-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $39.03597 |
2026-05-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $210.2326 |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $82.63882 |
2026-05-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $188.3851 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $110.6659 |
2026-05-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $307.7786 |
2026-05-04 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $66.65220 |
2026-05-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $121.0953 |
2026-05-02 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-01 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000011 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $322.1091 |
2026-04-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $268.0540 |
2026-04-26 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $1,888.846 |
2026-04-25 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $315.8507 |
2026-04-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $139.2097 |
2026-04-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $96.65658 |
2026-04-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $244.0832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bunicoin(BUNI)



