BugsCoin(BGSC)今天
$0.002062
1年前
$0.008976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002101 | $0.002127 | $0.002037 | $0.002050 | $1.189M |
2026-05-09 | $0.002138 | $0.002187 | $0.002046 | $0.002096 | $1.135M |
2026-05-08 | $0.002291 | $0.002343 | $0.002105 | $0.002135 | $1.446M |
2026-05-07 | $0.002210 | $0.002402 | $0.002120 | $0.002293 | $1.782M |
2026-05-06 | $0.002247 | $0.002384 | $0.002199 | $0.002240 | $1.578M |
2026-05-05 | $0.002316 | $0.002388 | $0.002200 | $0.002241 | $1.745M |
2026-05-04 | $0.002246 | $0.002436 | $0.002245 | $0.002311 | $2.675M |
2026-05-03 | $0.002372 | $0.002374 | $0.002229 | $0.002249 | $1.314M |
2026-05-02 | $0.002463 | $0.002559 | $0.002368 | $0.002371 | $2.322M |
2026-05-01 | $0.002360 | $0.002571 | $0.002234 | $0.002447 | $3.997M |
2026-04-30 | -- | $0.002318 | $0.001401 | -- | -- |
2026-04-29 | -- | $0.002318 | $0.001401 | -- | -- |
2026-04-28 | $0.001263 | $0.001565 | $0.001280 | $0.001463 | $1.736M |
2026-04-27 | $0.001280 | $0.001311 | $0.001201 | $0.001274 | $1.510M |
2026-04-26 | $0.001291 | $0.001325 | $0.001277 | $0.001281 | $1.379M |
2026-04-25 | $0.001375 | $0.001361 | $0.001205 | $0.001291 | $1.612M |
2026-04-24 | $0.001308 | $0.001409 | $0.001250 | $0.001376 | $1.249M |
2026-04-23 | $0.001409 | $0.001403 | $0.001284 | $0.001310 | $1.104M |
2026-04-22 | $0.001411 | $0.001498 | $0.001368 | $0.001426 | $1.187M |
2026-04-21 | $0.001409 | $0.001535 | $0.001358 | $0.001417 | $1.648M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)



