BugsCoin(BGSC)今天
$0.00127
1年前
$0.005711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001486 | $0.00152 | $0.00134 | $0.001411 | $3,661.077 |
2025-12-20 | $0.001344 | $0.00151 | $0.00136 | $0.001488 | $7.648M |
2025-12-19 | $0.001467 | $0.00146 | $0.00124 | $0.001352 | $479.461K |
2025-12-18 | $0.001434 | $0.001549 | $0.001341 | $0.001468 | $10.195M |
2025-12-17 | $0.001544 | $0.00158 | $0.00127 | $0.001413 | $1.990M |
2025-12-16 | $0.001509 | $0.00159 | $0.00144 | $0.001567 | $259.105K |
2025-12-15 | $0.001586 | $0.00162 | $0.0015 | $0.001504 | $7.416M |
2025-12-14 | $0.001629 | $0.001629 | $0.001570 | $0.001587 | $265.645K |
2025-12-13 | $0.001645 | $0.00172 | $0.00156 | $0.001629 | $9.059M |
2025-12-12 | $0.001606 | $0.00196 | $0.00158 | $0.001644 | $9.354M |
2025-12-11 | $0.001793 | $0.00186 | $0.00147 | $0.001608 | $8.661M |
2025-12-10 | $0.002002 | $0.002 | $0.00177 | $0.001793 | $7.480M |
2025-12-09 | $0.001943 | $0.00201 | $0.00192 | $0.002002 | $7.581M |
2025-12-08 | $0.001988 | $0.00204 | $0.00193 | $0.001941 | $7.129M |
2025-12-07 | $0.002026 | $0.00205 | $0.00192 | $0.001986 | $7.112M |
2025-12-06 | $0.002036 | $0.00211 | $0.00196 | $0.002024 | $6.900M |
2025-12-05 | $0.002063 | $0.00205 | $0.00196 | $0.002030 | $7.749M |
2025-12-04 | $0.002099 | $0.00219 | $0.00203 | $0.002063 | $7.158M |
2025-12-03 | $0.002100 | $0.00216 | $0.00203 | $0.002100 | $8.617M |
2025-12-02 | $0.001885 | $0.00212 | $0.00188 | $0.002099 | $7.593M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊