今天
$0.002673
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.003249 | $0.003214 | $0.002531 | $0.002569 | $500.106K |
2025-12-18 | $0.002789 | $0.003297 | $0.002675 | $0.003245 | $475.923K |
2025-12-17 | $0.003234 | $0.003537 | $0.002742 | $0.002796 | $645.301K |
2025-12-16 | $0.003683 | $0.003756 | $0.003130 | $0.003234 | $642.435K |
2025-12-15 | $0.003884 | $0.004398 | $0.003230 | $0.003666 | $666.922K |
2025-12-14 | $0.004068 | $0.004435 | $0.003813 | $0.003884 | $469.155K |
2025-12-13 | $0.004381 | $0.004800 | $0.003993 | $0.004070 | $541.125K |
2025-12-12 | $0.004043 | $0.005476 | $0.004051 | $0.004343 | $612.415K |
2025-12-11 | $0.004680 | $0.004812 | $0.003899 | $0.003974 | $825.271K |
2025-12-10 | $0.005850 | $0.006362 | $0.004639 | $0.004681 | $1.119M |
2025-12-09 | $0.006702 | $0.007271 | $0.005319 | $0.005873 | $958.297K |
2025-12-08 | $0.006227 | $0.007694 | $0.006394 | $0.006691 | $723.398K |
2025-12-07 | $0.007683 | $0.007646 | $0.005817 | $0.006400 | $646.735K |
2025-12-06 | $0.007628 | $0.007683 | $0.006490 | $0.007645 | $606.810K |
2025-12-05 | $0.006893 | $0.008919 | $0.006004 | $0.007637 | $744.718K |
2025-12-04 | $0.007124 | $0.008108 | $0.006847 | $0.006902 | $521.275K |
2025-12-03 | $0.007122 | $0.007542 | $0.006312 | $0.007129 | $714.977K |
2025-12-02 | $0.005274 | $0.007216 | $0.005172 | $0.007131 | $673.375K |
2025-12-01 | $0.007729 | $0.007816 | $0.005168 | $0.005278 | $670.572K |
2025-11-30 | $0.007161 | $0.008152 | $0.006645 | $0.007734 | $455.879K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊