Vertcoin(VTC)今天
$0.052047
1年前
$0.08466
2年前
$0.057643
3年前
$0.088914
4年前
$0.211308
5年前
$1.22
6年前
$0.249727
7年前
$0.414962
8年前
$2.38
9年前
$0.271958
10年前
$0.945672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.052410 | $0.052424 | $0.051101 | $0.051888 | $4,503.001 |
2026-05-09 | $0.050835 | $0.053211 | $0.050746 | $0.052410 | $5,086.220 |
2026-05-08 | $0.053078 | $0.054338 | $0.048844 | $0.050835 | $9,041.887 |
2026-05-07 | $0.052825 | $0.054082 | $0.052096 | $0.053078 | $3,744.956 |
2026-05-06 | $0.053650 | $0.05357 | $0.052388 | $0.052770 | $4,143.938 |
2026-05-05 | $0.053159 | $0.054599 | $0.052061 | $0.053577 | $5,124.070 |
2026-05-04 | $0.052713 | $0.054612 | $0.053082 | $0.053142 | $5,158.777 |
2026-05-03 | $0.052121 | $0.053548 | $0.051943 | $0.052738 | $6,361.172 |
2026-05-02 | $0.050750 | $0.052583 | $0.05033 | $0.052121 | $5,036.660 |
2026-05-01 | $0.050647 | $0.051369 | $0.050546 | $0.050759 | $4,841.183 |
2026-04-30 | -- | $0.052488 | $0.051383 | -- | -- |
2026-04-29 | -- | $0.052488 | $0.051383 | -- | -- |
2026-04-28 | $0.052473 | $0.053464 | $0.051765 | $0.051853 | $4,388.409 |
2026-04-27 | $0.052883 | $0.053617 | $0.05242 | $0.052473 | $4,014.217 |
2026-04-26 | $0.053051 | $0.053094 | $0.052771 | $0.052883 | $4,013.813 |
2026-04-25 | $0.053853 | $0.053804 | $0.053006 | $0.053051 | $3,949.019 |
2026-04-24 | $0.054184 | $0.05416 | $0.053619 | $0.053853 | $4,090.434 |
2026-04-23 | $0.055567 | $0.055498 | $0.053463 | $0.054184 | $4,156.365 |
2026-04-22 | $0.053591 | $0.055782 | $0.052925 | $0.055567 | $5,630.594 |
2026-04-21 | $0.053323 | $0.054558 | $0.053074 | $0.053591 | $4,389.601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertcoin(VTC)



