Brokoli(BRKL)今天
$0.002979
1年前
$0.003810
2年前
$0.010897
3年前
$0.014473
4年前
$0.057325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003098 | $0.003197 | $0.003063 | $0.003144 | $4,177.729 |
2026-05-09 | $0.002997 | $0.003165 | $0.002973 | $0.003099 | $1,439.727 |
2026-05-08 | $0.002954 | $0.003282 | $0.002676 | $0.002998 | $6,369.440 |
2026-05-07 | $0.003022 | $0.003268 | $0.002909 | $0.002954 | $10,859.25 |
2026-05-06 | $0.002990 | $0.003279 | $0.002743 | $0.003039 | $11,045.30 |
2026-05-05 | $0.003070 | $0.003101 | $0.002878 | $0.002983 | $10,064.78 |
2026-05-04 | $0.003014 | $0.003082 | $0.002895 | $0.003070 | $13,526.40 |
2026-05-03 | $0.003042 | $0.003193 | $0.002653 | $0.003014 | $3,543.102 |
2026-05-02 | $0.003264 | $0.003273 | $0.002847 | $0.003042 | $5,139.471 |
2026-05-01 | $0.003793 | $0.003728 | $0.003089 | $0.003250 | $3,988.393 |
2026-04-30 | -- | $0.003468 | $0.003104 | -- | -- |
2026-04-29 | -- | $0.003468 | $0.003104 | -- | -- |
2026-04-28 | $0.003252 | $0.003542 | $0.002897 | $0.003442 | $9,205.202 |
2026-04-27 | $0.003250 | $0.003261 | $0.003187 | $0.003253 | $3,106.228 |
2026-04-26 | $0.003273 | $0.003271 | $0.003246 | $0.003250 | $6,295.135 |
2026-04-25 | $0.003192 | $0.003275 | $0.003039 | $0.003271 | $6,216.298 |
2026-04-24 | $0.003177 | $0.003310 | $0.00318 | $0.003192 | $836.7621 |
2026-04-23 | $0.003254 | $0.003295 | $0.003173 | $0.003177 | $499.1487 |
2026-04-22 | $0.003327 | $0.003329 | $0.003245 | $0.003254 | $127.2541 |
2026-04-21 | $0.003321 | $0.003412 | $0.003249 | $0.003328 | $473.1292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brokoli(BRKL)



