BRLA Digital BRLA(BRLA)今天
$0.203131
1年前
$0.175113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.203270 | $0.203454 | $0.202876 | $0.203085 | $120.197K |
2026-05-09 | $0.203489 | $0.20362 | $0.203025 | $0.203424 | $372.534K |
2026-05-08 | $0.202822 | $0.203675 | $0.202174 | $0.203662 | $365.247K |
2026-05-07 | $0.202611 | $0.203583 | $0.202368 | $0.202645 | $410.407K |
2026-05-06 | $0.202702 | $0.204619 | $0.202536 | $0.202670 | $696.834K |
2026-05-05 | $0.200967 | $0.203174 | $0.200578 | $0.202742 | $500.888K |
2026-05-04 | $0.201136 | $0.201456 | $0.200845 | $0.201024 | $209.024K |
2026-05-03 | $0.200762 | $0.201207 | $0.20064 | $0.200978 | $95,043.66 |
2026-05-02 | $0.201248 | $0.201579 | $0.200605 | $0.200873 | $126.952K |
2026-05-01 | $0.200389 | $0.201633 | $0.200099 | $0.201261 | $328.953K |
2026-04-30 | -- | $0.200437 | $0.199568 | -- | -- |
2026-04-29 | -- | $0.200437 | $0.199568 | -- | -- |
2026-04-28 | $0.200547 | $0.200715 | $0.199568 | $0.199699 | $246.840K |
2026-04-27 | $0.199473 | $0.200693 | $0.199406 | $0.200594 | $198.651K |
2026-04-26 | $0.199984 | $0.200075 | $0.199413 | $0.199470 | $70,930.26 |
2026-04-25 | $0.199214 | $0.200092 | $0.199035 | $0.199766 | $143.957K |
2026-04-24 | $0.201890 | $0.201943 | $0.19852 | $0.199193 | $372.750K |
2026-04-23 | $0.200754 | $0.202053 | $0.200257 | $0.202031 | $307.638K |
2026-04-22 | $0.200833 | $0.201248 | $0.199875 | $0.200774 | $248.552K |
2026-04-21 | $0.200212 | $0.201165 | $0.199776 | $0.200692 | $368.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRLA Digital BRLA(BRLA)



