Brett(BRETT)今天
$0.000208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000195 | $0.000207 | $0.000194 | $0.000206 | $1,270.628 |
2026-05-10 | $0.000190 | $0.000198 | $0.000190 | $0.000195 | $688.5831 |
2026-05-09 | $0.000178 | $0.000196 | $0.000177 | $0.000190 | $1,694.918 |
2026-05-08 | $0.000172 | $0.000178 | $0.000172 | $0.000178 | $375.2417 |
2026-05-07 | $0.000170 | $0.000177 | $0.000171 | $0.000172 | $634.4426 |
2026-05-06 | $0.000157 | $0.000175 | $0.000156 | $0.000174 | $1,393.984 |
2026-05-05 | $0.000154 | $0.000159 | $0.000152 | $0.000157 | $347.8706 |
2026-05-04 | $0.000159 | $0.000167 | $0.000152 | $0.000154 | $5,077.123 |
2026-05-03 | $0.000154 | $0.000163 | $0.000153 | $0.000158 | $594.9269 |
2026-05-02 | $0.000155 | $0.000155 | $0.000152 | $0.000154 | $329.8243 |
2026-05-01 | $0.000152 | $0.000228 | $0.000150 | $0.000155 | $228.9659 |
2026-04-30 | -- | $0.000161 | $0.000158 | -- | -- |
2026-04-29 | -- | $0.000161 | $0.000158 | -- | -- |
2026-04-28 | $0.000168 | $0.000169 | $0.000158 | $0.000159 | $814.5723 |
2026-04-27 | $0.000163 | $0.000172 | $0.000162 | $0.000167 | $1,040.029 |
2026-04-26 | $0.000161 | $0.000168 | $0.000159 | $0.000165 | $1,224.202 |
2026-04-25 | $0.000158 | $0.000163 | $0.000157 | $0.000161 | $355.8106 |
2026-04-24 | $0.000167 | $0.000167 | $0.000156 | $0.000158 | $1,228.651 |
2026-04-23 | $0.000174 | $0.000182 | $0.000167 | $0.000167 | $2,770.014 |
2026-04-22 | $0.000164 | $0.000176 | $0.000161 | $0.000174 | $4,076.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



