AmazingTeamDAO(AMAZINGTEAM)今天
$0.838807
1年前
$1.14
2年前
$2.08
3年前
$0.901517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.826481 | $0.866448 | $0.800828 | $0.866403 | $638.9560 |
2026-05-09 | $0.816969 | $0.845806 | $0.815617 | $0.826484 | $745.8696 |
2026-05-08 | $0.858904 | $0.858929 | $0.816925 | $0.816969 | $425.9319 |
2026-05-07 | $0.860165 | $0.866414 | $0.823176 | $0.858904 | $252.8631 |
2026-05-06 | $0.848824 | $0.86022 | $0.83714 | $0.860159 | $196.3378 |
2026-05-05 | $0.825127 | $0.848867 | $0.794163 | $0.848824 | $23.39072 |
2026-05-04 | $0.833746 | $0.850547 | $0.796086 | $0.825127 | $8.921502 |
2026-05-03 | $0.857125 | $0.870809 | $0.832736 | $0.833746 | $176.7695 |
2026-05-02 | $0.842830 | $0.872285 | $0.838236 | $0.857125 | $713.5081 |
2026-05-01 | $0.852464 | $0.853764 | $0.819564 | $0.842830 | $176.5506 |
2026-04-30 | -- | $0.769774 | $0.666127 | -- | -- |
2026-04-29 | -- | $0.769774 | $0.666127 | -- | -- |
2026-04-28 | $0.742871 | $0.755838 | $0.676888 | $0.699658 | $1,494.197 |
2026-04-27 | $0.691706 | $0.807964 | $0.652906 | $0.742871 | $2,776.713 |
2026-04-26 | $0.707598 | $0.7279 | $0.679386 | $0.691706 | $1,377.168 |
2026-04-25 | $0.709657 | $0.72688 | $0.677689 | $0.707598 | $1,159.314 |
2026-04-24 | $0.693529 | $0.715203 | $0.679352 | $0.709657 | $759.5831 |
2026-04-23 | $0.690899 | $0.723801 | $0.675094 | $0.693529 | $1,333.661 |
2026-04-22 | $0.708021 | $0.731905 | $0.680615 | $0.690899 | $1,253.716 |
2026-04-21 | $0.696419 | $0.807239 | $0.689547 | $0.708021 | $854.2518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AmazingTeamDAO(AMAZINGTEAM)



