brainrot(BRAINROT)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $147.8981 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.79653 |
2026-05-09 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $94.22530 |
2026-05-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $693.6638 |
2026-05-07 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $2,037.778 |
2026-05-06 | $0.000016 | $0.000023 | $0.000015 | $0.000018 | $3,649.015 |
2026-05-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $230.3982 |
2026-05-04 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $729.4789 |
2026-05-03 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $1,333.901 |
2026-05-02 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $701.8610 |
2026-05-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $308.2860 |
2026-04-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-29 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2026-04-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $75.31335 |
2026-04-26 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $926.6722 |
2026-04-25 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.740166 |
2026-04-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10.97387 |
2026-04-23 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $771.4248 |
2026-04-22 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $436.2256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

brainrot(BRAINROT)



