BRACKY(BRACKY)今天
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000099 | $0.000099 | $0.000090 | $0.000097 | $225.303K |
2025-12-18 | $0.000108 | $0.000106 | $0.000095 | $0.000099 | $220.429K |
2025-12-17 | $0.000109 | $0.000111 | $0.000105 | $0.000108 | $183.333K |
2025-12-16 | $0.000110 | $0.000111 | $0.000106 | $0.000109 | $211.986K |
2025-12-15 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $188.478K |
2025-12-14 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $188.180K |
2025-12-13 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $187.732K |
2025-12-12 | $0.000115 | $0.000119 | $0.000111 | $0.000112 | $211.222K |
2025-12-11 | $0.000126 | $0.000130 | $0.000115 | $0.000116 | $206.742K |
2025-12-10 | $0.000119 | $0.000130 | $0.000122 | $0.000126 | $215.187K |
2025-12-09 | $0.000118 | $0.000122 | $0.000115 | $0.000121 | $203.566K |
2025-12-08 | $0.000114 | $0.000122 | $0.000114 | $0.000118 | $204.511K |
2025-12-07 | $0.000118 | $0.000119 | $0.000113 | $0.000115 | $194.921K |
2025-12-06 | $0.000119 | $0.000119 | $0.000114 | $0.000118 | $213.590K |
2025-12-05 | $0.000123 | $0.000123 | $0.000117 | $0.000119 | $210.116K |
2025-12-04 | $0.000118 | $0.000127 | $0.000118 | $0.000122 | $216.883K |
2025-12-03 | $0.000118 | $0.000120 | $0.000115 | $0.000119 | $216.664K |
2025-12-02 | $0.000087 | $0.000119 | $0.000085 | $0.000119 | $296.279K |
2025-12-01 | $0.000103 | $0.000104 | $0.000087 | $0.000088 | $218.226K |
2025-11-30 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $201.951K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRACKY(BRACKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊