Boomer(BOOMER)今天
$0.000484
1年前
$0.003005
2年前
$0.027870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000415 | $0.000471 | $0.000413 | $0.000470 | $3,440.679 |
2026-05-08 | $0.000450 | $0.000443 | $0.000412 | $0.000416 | $2,707.943 |
2026-05-07 | $0.000444 | $0.000460 | $0.000434 | $0.000449 | $1,320.726 |
2026-05-06 | $0.000443 | $0.000453 | $0.000439 | $0.000444 | $204.4696 |
2026-05-05 | $0.000437 | $0.000462 | $0.000437 | $0.000444 | $2,237.973 |
2026-05-04 | $0.000425 | $0.000449 | $0.000423 | $0.000437 | $645.5441 |
2026-05-03 | $0.000420 | $0.000428 | $0.000420 | $0.000425 | $159.9504 |
2026-05-02 | $0.000384 | $0.000427 | $0.000384 | $0.000420 | $3,117.689 |
2026-05-01 | $0.000372 | $0.000386 | $0.000367 | $0.000385 | $1,078.987 |
2026-04-30 | -- | $0.000388 | $0.000375 | -- | -- |
2026-04-29 | -- | $0.000388 | $0.000375 | -- | -- |
2026-04-28 | $0.000372 | $0.000393 | $0.000371 | $0.000384 | $1,550.099 |
2026-04-27 | $0.000385 | $0.000397 | $0.000370 | $0.000370 | $272.6055 |
2026-04-26 | $0.000379 | $0.000386 | $0.000378 | $0.000386 | $193.2518 |
2026-04-25 | $0.000382 | $0.000385 | $0.000379 | $0.000379 | $126.4288 |
2026-04-24 | $0.000385 | $0.000386 | $0.000379 | $0.000382 | $139.7870 |
2026-04-23 | $0.000394 | $0.000395 | $0.000380 | $0.000386 | $299.6339 |
2026-04-22 | $0.000379 | $0.000397 | $0.000377 | $0.000394 | $467.4475 |
2026-04-21 | $0.000380 | $0.000386 | $0.000376 | $0.000380 | $36.78032 |
2026-04-20 | $0.000383 | $0.000383 | $0.000371 | $0.000380 | $102.6476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomer(BOOMER)



