Bonk(BONK)今天
$0.000008
1年前
$0.000029
2年前
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $254.701K |
2025-12-18 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $168.394K |
2025-12-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $84.689M |
2025-12-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $151.932K |
2025-12-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $98.637M |
2025-12-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $60,113.97 |
2025-12-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $80.020M |
2025-12-12 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $136.312M |
2025-12-11 | $0.000009 | $0.00001 | $0.000008 | $0.000009 | $137.700M |
2025-12-10 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $122.970M |
2025-12-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $88.987M |
2025-12-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $92.556M |
2025-12-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $82.417M |
2025-12-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $63.444M |
2025-12-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $81.177M |
2025-12-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $75.869M |
2025-12-03 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $132.682M |
2025-12-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $98.783M |
2025-12-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $115.722M |
2025-11-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $49.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk(BONK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊