Bifrost(BNC)今天
$0.09133
1年前
$0.234614
2年前
$0.373203
3年前
$0.105062
4年前
$1.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.092987 | $0.09269 | $0.08912 | $0.09141 | $2,542.762 |
2025-12-18 | $0.091706 | $0.09436 | $0.09066 | $0.09298 | $5,196.848 |
2025-12-17 | $0.092243 | $0.0921 | $0.0912 | $0.091719 | $733.360K |
2025-12-16 | $0.093716 | $0.09428 | $0.09149 | $0.09193 | $2,645.609 |
2025-12-15 | $0.093756 | $0.09413 | $0.09336 | $0.093654 | $684.048K |
2025-12-14 | $0.094825 | $0.09474 | $0.09372 | $0.09385 | $2,755.562 |
2025-12-13 | $0.093582 | $0.09477 | $0.09328 | $0.094849 | $716.768K |
2025-12-12 | $0.094415 | $0.09567 | $0.09332 | $0.093396 | $686.204K |
2025-12-11 | $0.097903 | $0.09949 | $0.09405 | $0.094417 | $695.494K |
2025-12-10 | $0.098292 | $0.10003 | $0.09821 | $0.097971 | $720.699K |
2025-12-09 | $0.095665 | $0.09959 | $0.09556 | $0.098280 | $713.767K |
2025-12-08 | $0.08943 | $0.09574 | $0.08854 | $0.095639 | $756.626K |
2025-12-07 | $0.090290 | $0.09059 | $0.08846 | $0.089213 | $756.302K |
2025-12-06 | $0.089909 | $0.0916 | $0.08831 | $0.090186 | $775.882K |
2025-12-05 | $0.092600 | $0.09246 | $0.08886 | $0.090036 | $749.593K |
2025-12-04 | $0.092169 | $0.09299 | $0.09056 | $0.092735 | $745.654K |
2025-12-03 | $0.094346 | $0.09771 | $0.09223 | $0.092215 | $790.161K |
2025-12-02 | $0.094897 | $0.0969 | $0.09258 | $0.094409 | $860.647K |
2025-12-01 | $0.099239 | $0.09932 | $0.09327 | $0.094941 | $840.776K |
2025-11-30 | $0.099197 | $0.09976 | $0.09895 | $0.099199 | $786.175K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊