Bifrost(BNC)今天
$0.03249
1年前
$0.156635
2年前
$0.466355
3年前
$0.149029
4年前
$0.493803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.032144 | $0.03232 | $0.03211 | $0.032270 | $756.745K |
2026-05-08 | $0.032114 | $0.03231 | $0.02989 | $0.03215 | $795.426K |
2026-05-07 | $0.03153 | $0.03204 | $0.03115 | $0.03197 | $705.069K |
2026-05-06 | $0.03152 | $0.03192 | $0.03119 | $0.03151 | $654.398K |
2026-05-05 | $0.031706 | $0.03235 | $0.0312 | $0.03151 | $638.460K |
2026-05-04 | $0.032189 | $0.03251 | $0.03139 | $0.03172 | $616.668K |
2026-05-03 | $0.03205 | $0.03247 | $0.03199 | $0.03217 | $684.224K |
2026-05-02 | $0.03232 | $0.03241 | $0.03194 | $0.03206 | $572.110K |
2026-05-01 | $0.03007 | $0.03244 | $0.02995 | $0.03234 | $746.208K |
2026-04-30 | $0.02997 | $0.03011 | $0.02968 | $0.03006 | $2,599.795 |
2026-04-29 | $0.030599 | $0.03107 | $0.02996 | $0.02999 | $4,026.662 |
2026-04-28 | $0.031843 | $0.03194 | $0.03042 | $0.03053 | $703.592K |
2026-04-27 | $0.03226 | $0.03297 | $0.0319 | $0.03203 | $563.903K |
2026-04-26 | $0.032184 | $0.03237 | $0.03217 | $0.03228 | $645.947K |
2026-04-25 | $0.03234 | $0.03236 | $0.03218 | $0.0322 | $642.548K |
2026-04-24 | $0.032498 | $0.03269 | $0.03197 | $0.03235 | $687.392K |
2026-04-23 | $0.033127 | $0.03311 | $0.03218 | $0.03254 | $4,847.877 |
2026-04-22 | $0.032091 | $0.03314 | $0.03182 | $0.03314 | $660.911K |
2026-04-21 | $0.032600 | $0.03297 | $0.03204 | $0.03212 | $664.521K |
2026-04-20 | $0.032392 | $0.03267 | $0.03161 | $0.03263 | $573.091K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)



