BOMO on Base(BOMO)今天
$0.000178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | -- | $0.00017 | $0.00017 | -- | -- |
2026-02-03 | -- | $0.00017 | $0.00017 | -- | -- |
2026-02-02 | -- | $0.000221 | $0.000197 | -- | -- |
2026-02-01 | $0.000232 | $0.00017 | $0.00017 | $0.000202 | $230.2744 |
2026-01-31 | $0.000233 | $0.00017 | $0.00015 | $0.000231 | $399.8425 |
2026-01-30 | $0.000259 | $0.000259 | $0.000231 | $0.000165 | $2.053183 |
2026-01-29 | $0.000200 | $0.00034 | $0.0002 | $0.000260 | $3,548.860 |
2026-01-28 | $0.000330 | $0.00299 | $0.00016 | $0.000218 | $7,662.640 |
2026-01-27 | $0.000391 | $0.00299 | $0.00299 | $0.000331 | $1,959.447 |
2026-01-26 | $0.000396 | $0.00299 | $0.00299 | $0.000390 | $65.68677 |
2026-01-25 | $0.000399 | $0.00299 | $0.00299 | $0.000395 | $258.8666 |
2026-01-24 | $0.002999 | $0.00299 | $0.00299 | $0.000398 | $302.7129 |
2026-01-23 | $0.000400 | $0.00299 | $0.00299 | $0.000400 | $42.62441 |
2026-01-22 | $0.000412 | $0.00299 | $0.00299 | $0.002999 | -- |
2026-01-21 | $0.000413 | $0.00299 | $0.00299 | $0.000412 | $298.6936 |
2026-01-20 | $0.000409 | $0.00299 | $0.00299 | $0.000412 | $754.0418 |
2026-01-19 | $0.002999 | $0.00299 | $0.00299 | $0.002999 | -- |
2026-01-18 | $0.002999 | $0.00299 | $0.00299 | $0.000464 | $11.64284 |
2026-01-17 | $0.000441 | $0.00299 | $0.00299 | $0.000464 | $664.6898 |
2026-01-16 | $0.000454 | $0.00299 | $0.00299 | $0.000441 | $332.2307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOMO on Base(BOMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊