BOMET(BOMET)今天
$0.000159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000140 | $0.000159 | $0.000138 | $0.000153 | $1,239.280 |
2025-12-19 | $0.000133 | $0.000144 | $0.000124 | $0.000140 | $1,683.189 |
2025-12-18 | $0.000129 | $0.000159 | $0.000120 | $0.000133 | $7,306.402 |
2025-12-17 | $0.000247 | $0.000245 | $0.000128 | $0.000129 | $47,659.77 |
2025-12-16 | -- | $0.000251 | $0.000235 | -- | -- |
2025-12-15 | $0.000253 | $0.000274 | $0.000246 | $0.000252 | $2,001.190 |
2025-12-14 | $0.000262 | $0.000350 | $0.000247 | $0.000253 | $32,278.06 |
2025-12-13 | $0.000246 | $0.000263 | $0.000242 | $0.000262 | $1,123.403 |
2025-12-12 | $0.000240 | $0.000256 | $0.000238 | $0.000244 | $1,076.707 |
2025-12-11 | $0.000282 | $0.000291 | $0.000238 | $0.000240 | $1,516.545 |
2025-12-10 | $0.000265 | $0.000285 | $0.000264 | $0.000283 | $820.2850 |
2025-12-09 | $0.000256 | $0.000268 | $0.000250 | $0.000265 | $350.6385 |
2025-12-08 | $0.000254 | $0.000264 | $0.000249 | $0.000257 | $273.0816 |
2025-12-07 | $0.000237 | $0.000254 | $0.000228 | $0.000254 | $1,349.234 |
2025-12-06 | $0.000228 | $0.000240 | $0.000221 | $0.000237 | $1,498.351 |
2025-12-05 | $0.000258 | $0.000260 | $0.000225 | $0.000228 | $1,976.952 |
2025-12-04 | $0.000245 | $0.000262 | $0.000244 | $0.000258 | $1,038.053 |
2025-12-03 | $0.000240 | $0.000250 | $0.000232 | $0.000245 | $1,554.114 |
2025-12-02 | $0.000270 | $0.000270 | $0.000238 | $0.000240 | $4,126.412 |
2025-12-01 | $0.000309 | $0.000311 | $0.000268 | $0.000269 | $1,355.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOMET(BOMET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊