BOBO(BOBO)今天
$0.021179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.021254 | $0.021011 | -- | -- |
2025-12-20 | $0.021095 | $0.021274 | $0.021011 | -- | -- |
2025-12-19 | -- | $0.021248 | $0.021004 | -- | -- |
2025-12-18 | -- | $0.021256 | $0.021013 | -- | -- |
2025-12-17 | $0.021147 | $0.021260 | $0.020995 | $0.021187 | $145.380K |
2025-12-16 | $0.021116 | $0.021263 | $0.021008 | $0.021147 | $140.397K |
2025-12-15 | $0.022176 | $0.022198 | $0.021021 | $0.02125 | $139.607K |
2025-12-14 | -- | $0.022204 | $0.021954 | -- | -- |
2025-12-13 | $0.021954 | $0.022202 | $0.021939 | $0.021979 | $140.060K |
2025-12-12 | $0.022604 | $0.022840 | $0.021954 | $0.021954 | $134.515K |
2025-12-11 | $0.022606 | $0.022657 | $0.022583 | $0.022631 | $137.401K |
2025-12-10 | $0.023264 | $0.023289 | $0.022575 | $0.022609 | $142.437K |
2025-12-09 | $0.023047 | $0.023280 | $0.023022 | $0.023264 | $140.077K |
2025-12-08 | $0.023186 | $0.023297 | $0.023024 | $0.023052 | $137.657K |
2025-12-07 | $0.023263 | $0.023291 | $0.023022 | $0.023093 | $141.674K |
2025-12-06 | $0.023154 | $0.023293 | $0.023013 | $0.023149 | $141.295K |
2025-12-05 | $0.023099 | $0.023309 | $0.023026 | $0.023206 | $139.243K |
2025-12-04 | $0.023075 | $0.023295 | $0.023023 | $0.023119 | $135.215K |
2025-12-03 | $0.023139 | $0.023291 | $0.023028 | $0.023187 | $134.355K |
2025-12-02 | $0.023228 | $0.023399 | $0.023031 | $0.023041 | $138.510K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊