BOBO(BOBO)今天
$0.021063
1年前
$0.075677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021067 | $0.021155 | $0.020916 | $0.020990 | $140.117K |
2026-05-09 | $0.021093 | $0.021162 | $0.020914 | $0.021012 | $140.184K |
2026-05-08 | $0.021096 | $0.021159 | $0.020923 | $0.020993 | $139.594K |
2026-05-07 | $0.020932 | $0.021159 | $0.020916 | $0.021022 | $136.299K |
2026-05-06 | $0.020971 | $0.021159 | $0.020916 | $0.020990 | $141.902K |
2026-05-05 | $0.021110 | $0.021159 | $0.020918 | $0.021091 | $144.542K |
2026-05-04 | $0.021025 | $0.021160 | $0.020914 | $0.021098 | $132.210K |
2026-05-03 | $0.020949 | $0.021159 | $0.020917 | $0.020936 | $145.305K |
2026-05-02 | $0.020988 | $0.021156 | $0.020918 | $0.021098 | $141.837K |
2026-05-01 | $0.020943 | $0.021156 | $0.020919 | $0.020913 | $138.435K |
2026-04-30 | -- | $0.021153 | $0.020914 | -- | -- |
2026-04-29 | -- | $0.021153 | $0.020914 | -- | -- |
2026-04-28 | $0.021125 | $0.021162 | $0.020925 | $0.021039 | $141.781K |
2026-04-27 | $0.021121 | $0.021163 | $0.020916 | $0.020931 | $138.520K |
2026-04-26 | $0.021151 | $0.021171 | $0.020926 | $0.021007 | $144.213K |
2026-04-25 | $0.021113 | $0.021169 | $0.020924 | $0.021096 | $144.122K |
2026-04-24 | $0.021114 | $0.021165 | $0.020926 | $0.021104 | $144.593K |
2026-04-23 | $0.020987 | $0.021170 | $0.020928 | $0.021114 | $151.174K |
2026-04-22 | $0.020934 | $0.021168 | $0.020922 | $0.021059 | $142.055K |
2026-04-21 | $0.021043 | $0.021171 | $0.020929 | $0.021099 | $139.304K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)



